Aktien NASDAQ 100
NASDAQ 100
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | --- | --- | --- | --- | --- |
| Adobe Rg | USD | 353.16 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 215.61 | --- | --- |  |
|
| Airbnb Rg-A | USD | 136.62 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 314.39 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 313.56 | --- | --- | |
|
| Am Electric Rg | USD | 115.77 | --- | --- | |
 |
| Amazon.Com Rg | USD | 232.07 | --- | --- |  |
|
| Amgen Rg | USD | 329.63 | --- | --- | |
|
| Analog Devices Rg | USD | 275.63 | --- | --- |  |
|
| Apple Rg | USD | 273.76 | --- | --- | |
|
| Applied Material Rg | USD | 263.05 | --- | --- | |
 |
| AppLovin Rg-A | USD | 698.82 | --- | --- | |
|
| Arm Hldg Sp ADR | USD | 110.51 | --- | --- |  |
|
| ASML Hold NY Sp ADR | USD | 1'065.99 | --- | --- | --- | --- |
| Astrazeneca Sp ADR | USD | 92.52 | --- | --- | --- | --- |
| Atlassian Rg-A | USD | 163.99 | --- | --- | |
|
| Autodesk Inc Rg | USD | 301.23 | --- | --- | |
|
| Automatic Data P Rg | USD | 259.61 | --- | --- | |
|
| Axon Enterprise Rg | USD | 580.55 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 45.38 | --- | --- | |
|
| Biogen Rg | USD | 176.83 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'441.33 | --- | --- | |
|
| Broadcom Rg | USD | 349.39 | --- | --- | |
|
| Cadence Design Rg | USD | 317.71 | --- | --- | |
|
| CDW Rg | USD | 138.61 | --- | --- | |
|
| Charter Comm Rg-A | USD | 209.04 | --- | --- | |
|
| Cintas Rg | USD | 191.04 | --- | --- | |
|
| Cisco Systems Rg | USD | 77.79 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 358.33 | --- | --- | |
|
| Coca-Cola EuPac Rg | USD | 91.73 | --- | --- | |
|
| Cognizant Tech So-A | USD | 85.00 | --- | --- | |
|
| Comcast-A | USD | 29.87 | --- | --- | |
|
| Copart Rg | USD | 39.49 | --- | --- | |
|
| CoStar Group Rg | USD | 67.60 | --- | --- | |
|
| Costco Whsl Rg | USD | 867.84 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 475.91 | --- | --- | |
|
| CSX Rg | USD | 36.72 | --- | --- | |
|
| Datadog Rg-A | USD | 137.94 | --- | --- | |
|
| Dexcom Rg | USD | 67.47 | --- | --- | |
|
| Diamondback Eng Rg | USD | 148.57 | --- | --- | |
|
| DoorDash Rg-A | USD | 231.01 | --- | --- | |
|
| Electronic Arts Rg | USD | 204.27 | --- | --- | |
|
| Exelon Rg | USD | 43.63 | --- | --- | |
|
| Fastenal Rg | USD | 41.29 | --- | --- | |
|
| Fortinet Rg | USD | 80.82 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 83.15 | --- | --- | |
|
| GFS Rg | USD | 35.85 | --- | --- | |
|
| Gilead Sciences Rg | USD | 124.91 | --- | --- | |
|
| Honeywell Intl Rg | USD | 197.09 | --- | --- | |
|
| IDEXX Labs Rg | USD | 687.89 | --- | --- | |
|
| Intel Rg | USD | 36.68 | --- | --- | |
|
| Intuit Rg | USD | 674.15 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 575.40 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 28.16 | --- | --- | |
|
| KLA Rg | USD | 1'260.39 | --- | --- | |
|
| Lam Research Rg | USD | 175.87 | --- | --- | |
|
| Linde Rg | USD | 426.54 | --- | --- | |
|
| Lululemon Athl Rg | USD | 212.54 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 314.41 | --- | --- | |
|
| Marvell Tech Rg | USD | 85.76 | --- | --- | |
|
| MercadoLibre Rg | USD | 2'014.97 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 658.69 | --- | --- | |
|
| Microchip Tech Rg | USD | 64.65 | --- | --- | |
|
| Micron Technolog Rg | USD | 294.37 | --- | --- | |
|
| Microsoft Rg | USD | 487.10 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 55.04 | --- | --- | |
|
| Monster Beverage Rg | USD | 77.63 | --- | --- | |
|
| Netflix Rg | USD | 94.15 | --- | --- | |
|
| NVIDIA Rg | USD | 188.22 | --- | --- | |
|
| NXP Semiconducto Br | USD | 220.46 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.78 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 159.56 | --- | --- | |
|
| ON Semiconductor Rg | USD | 54.02 | --- | --- | |
|
| Paccar Rg | USD | 111.44 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 184.18 | --- | --- | |
|
| Palo Alto Net Rg | USD | 186.85 | --- | --- | |
|
| Paychex Inc Rg | USD | 114.00 | --- | --- | |
|
| PayPal Holdings Rg | USD | 59.49 | --- | --- | |
|
| PDD Sp ADS-A | USD | 114.15 | --- | --- | |
|
| Pepsico Rg | USD | 144.24 | --- | --- | |
|
| Qualcomm Rg | USD | 173.43 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 780.50 | --- | --- | |
|
| Roper Technologi Rg | USD | 450.84 | --- | --- | |
|
| Ross Stores Rg | USD | 180.72 | --- | --- | |
|
| Shopify Rg-A | USD | 167.88 | --- | --- | |
|
| Starbucks Rg | USD | 85.57 | --- | --- | |
|
| Strategy Rg-A | USD | 155.39 | --- | --- | |
|
| Synopsys Rg | USD | 478.97 | --- | --- | |
|
| T-Mobile US Rg | USD | 203.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 255.70 | --- | --- | |
|
| Tesla Rg | USD | 459.64 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.69 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 24.25 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 38.39 | --- | --- | |
|
| Thomson Reuters Rg | USD | 133.22 | --- | --- | |
|
| Verisk Analytics Rg | USD | 224.74 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 459.78 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 28.79 | --- | --- | |
|
| Workday-A | USD | 218.99 | --- | --- | |
|
| Xcel Energy Rg | USD | 74.12 | --- | --- | |
|
| Zscaler Rg | USD | 228.02 | --- | --- | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.