Aktien NASDAQ 100
NASDAQ 100
+0.22%
+24.53
Punkte
11'121.07
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 11'121.07 | +0.22% | +27.34% | --- | --- |
| Activision Blizz Rg | USD | 84.30 | -2.49% | +42.80% |  |
 |
| Adobe Rg | USD | 451.26 | +0.97% | +36.82% | |
|
| Advanced Micro D Rg | USD | 85.05 | +0.01% | +85.46% |  |
 |
| Alexion Pharm Rg | USD | 102.65 | -2.44% | -5.09% | |
|
| Align Technology Rg | USD | 296.51 | +2.86% | +6.26% |  |
 |
| Alphab Rg-C-NV | USD | 1'471.09 | +0.42% | +10.03% | --- | --- |
| Alphabet-A Rg | USD | 1'478.67 | +0.36% | +10.40% | |
|
| Amazon.Com Rg | USD | 3'204.36 | +2.09% | +73.41% | |
|
| Amgen Rg | USD | 241.42 | -0.89% | +0.82% | |
|
| Analog Devices Rg | USD | 115.63 | -1.32% | -2.17% |  |
|
| Ansys Rg | USD | 311.46 | +0.87% | +21.00% | |
|
| Apple Rg | USD | 438.89 | +0.05% | +49.86% | |
|
| Applied Material Rg | USD | 64.73 | -0.19% | +6.47% | |
|
| ASML Hold NY Reg | USD | 369.39 | -0.25% | +25.45% | --- | --- |
| Autodesk Inc Rg | USD | 242.92 | +1.26% | +32.41% | |
|
| Automatic Data P Rg | USD | 135.11 | -1.19% | -20.29% | |
|
| Baidu Sp ADR-A | USD | 126.01 | -0.52% | -0.31% | |
|
| Biogen Rg | USD | 276.21 | +0.05% | -6.92% |  |
|
| Biomarin Pharm Rg | USD | 118.94 | -0.74% | +40.67% | |
|
| Booking Hldg Rg | USD | 1'731.16 | +3.34% | -15.71% | |
|
| Broadcom Rg | USD | 328.06 | -0.10% | +4.88% | |
|
| Cadence Design Rg | USD | 109.57 | +0.39% | +57.97% | |
|
| CDW Rg | USD | 116.63 | -2.42% | -18.06% | |
|
| Cerner Corp Rg | USD | 69.20 | +0.42% | -5.48% | |
|
| Charter Comm Rg-A | USD | 599.85 | -0.03% | +23.66% | |
|
| Check Point Sftw Rg | USD | 124.85 | +1.20% | +12.52% | |
|
| Cintas Rg | USD | 299.27 | -0.79% | +11.22% | |
|
| Cisco Systems Rg | USD | 47.32 | -0.73% | -0.56% | |
|
| Citrix Systems Rg | USD | 141.53 | -0.78% | +27.94% | |
|
| Cognizant Tech So-A | USD | 67.31 | -0.89% | +8.99% | |
|
| Comcast-A | USD | 42.38 | -1.93% | -5.21% | |
|
| Copart Rg | USD | 97.55 | +0.73% | +7.27% | |
|
| Costco Whsl Rg | USD | 338.40 | -0.41% | +15.38% | |
|
| CSX Rg | USD | 71.25 | +0.69% | -1.18% | |
|
| Dexcom Rg | USD | 450.00 | +1.84% | +105.72% | |
|
| DocuSign Rg | USD | 226.96 | -0.32% | +206.25% | |
|
| Dollar Tree Rg | USD | 95.62 | -0.29% | +1.67% | |
|
| eBay Rg | USD | 56.77 | +0.78% | +57.78% | |
|
| Electronic Arts Rg | USD | 145.70 | -0.42% | +35.52% | |
|
| Exelon Rg | USD | 37.98 | -1.99% | -15.79% | |
|
| Expedia Group Rg | USD | 82.57 | +3.55% | -23.36% | |
|
| Facebook-A Rg | USD | 249.41 | -0.17% | +21.52% | |
|
| Fastenal Rg | USD | 47.98 | +0.95% | +30.56% | |
|
| Fiserv Inc Rg | USD | 98.66 | -0.99% | -14.68% | |
|
| Fox Rg-A | USD | 24.85 | -6.82% | -32.48% | |
|
| Fox Rg-B | USD | 24.93 | -6.66% | -31.01% | --- | --- |
| Gilead Sciences Rg | USD | 69.26 | -2.29% | +7.54% | |
|
| IDEXX Labs Rg | USD | 395.00 | +1.22% | +51.27% | |
|
| Illumina Rg | USD | 402.46 | +2.23% | +21.32% | |
|
| Incyte Rg | USD | 97.80 | -2.16% | +12.00% | |
|
| Intel Rg | USD | 48.80 | -0.67% | -18.00% | |
|
| Intuit Rg | USD | 311.22 | +0.19% | +19.02% | |
|
| Intuitive Surgic Rg | USD | 695.03 | +1.69% | +17.57% | |
|
| JD.com Sp ADR-A | USD | 65.69 | +1.73% | +86.46% | |
|
| KLA Rg | USD | 203.39 | -0.74% | +14.71% | |
|
| Lam Research Cor Rg | USD | 384.59 | -0.10% | +32.05% | |
|
| Liberty Global Rg-A | USD | 22.87 | -2.10% | +0.57% | |
|
| Liberty Global Rg-C | USD | 22.34 | -1.91% | +2.48% | --- | --- |
| Lululemon Athl Rg | USD | 340.37 | +3.70% | +46.92% | |
|
| Marriott Intl Rg-A | USD | 87.34 | +1.45% | -42.09% | |
|
| Maxim Integr Pro Rg | USD | 68.73 | -0.65% | +12.67% | |
|
| MercadoLibre Rg | USD | 1'231.61 | +4.91% | +115.34% | |
|
| Microchip Tech Rg | USD | 99.56 | -7.23% | -4.53% | |
|
| Micron Technolog Rg | USD | 50.79 | -0.99% | -5.56% | |
|
| Microsoft Rg | USD | 212.80 | -0.23% | +35.32% | |
|
| Moderna Rg | USD | 75.18 | -4.18% | +284.36% | |
|
| Mondelez Intl Rg-A | USD | 55.16 | -0.76% | +0.72% | |
|
| Monster Beverage Rg | USD | 82.71 | +6.02% | +30.15% | |
|
| NetApp Rg | USD | 43.01 | -0.52% | -30.15% | |
|
| NetEase Sp ADR | USD | 481.47 | +0.35% | +57.44% | |
|
| Netflix Rg | USD | 504.43 | -1.02% | +55.90% | |
|
| NVIDIA Rg | USD | 451.35 | +0.50% | +91.91% | |
|
| NXP Semiconducto Br | USD | 119.79 | -0.93% | -5.52% | |
|
| O Reilly Auto Rg | USD | 469.49 | -0.72% | +7.13% | |
|
| Paccar Rg | USD | 86.72 | +2.13% | +10.14% | |
|
| Paychex Inc Rg | USD | 72.90 | +0.40% | -13.55% | |
|
| PayPal Holdings Rg | USD | 203.53 | +3.14% | +88.16% | |
|
| Pepsico Rg | USD | 135.97 | -1.09% | +0.26% | |
|
| Qualcomm Rg | USD | 110.88 | -0.06% | +26.64% | |
|
| Regeneron Pharma Rg | USD | 630.25 | -2.80% | +67.85% | |
|
| Ross Stores Rg | USD | 88.74 | +0.41% | -23.54% | |
|
| Seattle Genetics Rg | USD | 163.19 | -1.14% | +42.82% | |
|
| Sirius XM Hldgs Rg | USD | 5.92 | +0.08% | -16.94% | |
|
| Skyworks Solutio Rg | USD | 144.91 | -0.25% | +20.35% | |
|
| Splunk Rg | USD | 216.32 | +2.57% | +44.43% | |
|
| Starbucks Rg | USD | 75.80 | +0.89% | -13.30% | |
|
| Synopsys Rg | USD | 202.12 | +0.13% | +45.20% | |
|
| T-Mobile US Rg | USD | 108.20 | -0.18% | +38.23% | |
|
| Take-Two Interac Rg | USD | 176.01 | -0.85% | +43.76% | |
|
| Tesla Rg | USD | 1'489.68 | +0.18% | +256.10% | |
|
| Texas Instrument Rg | USD | 132.08 | -0.11% | +3.66% | |
|
| The Kraft Heinz Rg | USD | 34.73 | -1.01% | +9.49% | |
|
| Trip Com Grp Sp ADS | USD | 28.09 | +1.12% | -16.25% | |
|
| Ulta Beauty Rg | USD | 202.35 | +1.94% | -20.06% | |
|
| Verisign Rg | USD | 212.04 | -1.09% | +10.05% | |
|
| Verisk Analytics Rg | USD | 185.61 | -1.12% | +24.49% | |
|
| Vertex Pharmaceu Rg | USD | 272.28 | -1.24% | +24.36% | |
|
| Walgreens Boots Rg | USD | 40.76 | -0.43% | -30.09% | |
|
| Western Digital Rg | USD | 44.30 | -1.03% | -29.29% | |
|
| Workday-A | USD | 183.83 | +1.29% | +11.78% | |
|
| Xcel Energy Rg | USD | 69.76 | -0.24% | +10.61% | |
|
| Xilinx Rg | USD | 107.68 | -0.06% | +10.62% | |
|
| Zoom Vid Commu Rg-A | USD | 272.59 | +1.96% | +300.63% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.