NASDAQ 100

+0.22%
+24.53
 Punkte
11'121.07
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
NASDAQ 100 USD 11'121.07 +0.22% +27.34% --- ---
Activision Blizz Rg USD 84.30 -2.49% +42.80% 2 stars 1 risk
Adobe Rg USD 451.26 +0.97% +36.82% 2 stars 1 risk
Advanced Micro D Rg USD 85.05 +0.01% +85.46% 4 stars 0 risk
Alexion Pharm Rg USD 102.65 -2.44% -5.09% 2 stars 0 risk
Align Technology Rg USD 296.51 +2.86% +6.26% 3 stars -1 risk
Alphab Rg-C-NV USD 1'471.09 +0.42% +10.03% --- ---
Alphabet-A Rg USD 1'478.67 +0.36% +10.40% 3 stars 0 risk
Amazon.Com Rg USD 3'204.36 +2.09% +73.41% 3 stars 1 risk
Amgen Rg USD 241.42 -0.89% +0.82% 3 stars 1 risk
Analog Devices Rg USD 115.63 -1.32% -2.17% 1 stars -1 risk
Ansys Rg USD 311.46 +0.87% +21.00% 2 stars 0 risk
Apple Rg USD 438.89 +0.05% +49.86% 3 stars 0 risk
Applied Material Rg USD 64.73 -0.19% +6.47% 3 stars -1 risk
ASML Hold NY Reg USD 369.39 -0.25% +25.45% --- ---
Autodesk Inc Rg USD 242.92 +1.26% +32.41% 3 stars 0 risk
Automatic Data P Rg USD 135.11 -1.19% -20.29% 1 stars 0 risk
Baidu Sp ADR-A USD 126.01 -0.52% -0.31% 3 stars 0 risk
Biogen Rg USD 276.21 +0.05% -6.92% 0 stars 0 risk
Biomarin Pharm Rg USD 118.94 -0.74% +40.67% 3 stars 1 risk
Booking Hldg Rg USD 1'731.16 +3.34% -15.71% 3 stars -1 risk
Broadcom Rg USD 328.06 -0.10% +4.88% 3 stars 0 risk
Cadence Design Rg USD 109.57 +0.39% +57.97% 3 stars 0 risk
CDW Rg USD 116.63 -2.42% -18.06% 2 stars 0 risk
Cerner Corp Rg USD 69.20 +0.42% -5.48% 2 stars 0 risk
Charter Comm Rg-A USD 599.85 -0.03% +23.66% 4 stars 1 risk
Check Point Sftw Rg USD 124.85 +1.20% +12.52% 3 stars 1 risk
Cintas Rg USD 299.27 -0.79% +11.22% 3 stars 0 risk
Cisco Systems Rg USD 47.32 -0.73% -0.56% 3 stars 0 risk
Citrix Systems Rg USD 141.53 -0.78% +27.94% 1 stars 1 risk
Cognizant Tech So-A USD 67.31 -0.89% +8.99% 3 stars 0 risk
Comcast-A USD 42.38 -1.93% -5.21% 4 stars 0 risk
Copart Rg USD 97.55 +0.73% +7.27% 3 stars 0 risk
Costco Whsl Rg USD 338.40 -0.41% +15.38% 3 stars 1 risk
CSX Rg USD 71.25 +0.69% -1.18% 3 stars 0 risk
Dexcom Rg USD 450.00 +1.84% +105.72% 3 stars 0 risk
DocuSign Rg USD 226.96 -0.32% +206.25% 2 stars 1 risk
Dollar Tree Rg USD 95.62 -0.29% +1.67% 2 stars 1 risk
eBay Rg USD 56.77 +0.78% +57.78% 2 stars 0 risk
Electronic Arts Rg USD 145.70 -0.42% +35.52% 2 stars 1 risk
Exelon Rg USD 37.98 -1.99% -15.79% 3 stars -1 risk
Expedia Group Rg USD 82.57 +3.55% -23.36% 2 stars -1 risk
Facebook-A Rg USD 249.41 -0.17% +21.52% 4 stars 0 risk
Fastenal Rg USD 47.98 +0.95% +30.56% 3 stars 0 risk
Fiserv Inc Rg USD 98.66 -0.99% -14.68% 3 stars 0 risk
Fox Rg-A USD 24.85 -6.82% -32.48% 2 stars -1 risk
Fox Rg-B USD 24.93 -6.66% -31.01% --- ---
Gilead Sciences Rg USD 69.26 -2.29% +7.54% 2 stars 1 risk
IDEXX Labs Rg USD 395.00 +1.22% +51.27% 3 stars 0 risk
Illumina Rg USD 402.46 +2.23% +21.32% 2 stars 1 risk
Incyte Rg USD 97.80 -2.16% +12.00% 2 stars 1 risk
Intel Rg USD 48.80 -0.67% -18.00% 1 stars 0 risk
Intuit Rg USD 311.22 +0.19% +19.02% 2 stars 0 risk
Intuitive Surgic Rg USD 695.03 +1.69% +17.57% 3 stars 0 risk
JD.com Sp ADR-A USD 65.69 +1.73% +86.46% 3 stars 0 risk
KLA Rg USD 203.39 -0.74% +14.71% 2 stars -1 risk
Lam Research Cor Rg USD 384.59 -0.10% +32.05% 4 stars -1 risk
Liberty Global Rg-A USD 22.87 -2.10% +0.57% 3 stars 1 risk
Liberty Global Rg-C USD 22.34 -1.91% +2.48% --- ---
Lululemon Athl Rg USD 340.37 +3.70% +46.92% 3 stars 0 risk
Marriott Intl Rg-A USD 87.34 +1.45% -42.09% 1 stars -1 risk
Maxim Integr Pro Rg USD 68.73 -0.65% +12.67% 3 stars 0 risk
MercadoLibre Rg USD 1'231.61 +4.91% +115.34% 3 stars 0 risk
Microchip Tech Rg USD 99.56 -7.23% -4.53% 2 stars -1 risk
Micron Technolog Rg USD 50.79 -0.99% -5.56% 3 stars -1 risk
Microsoft Rg USD 212.80 -0.23% +35.32% 2 stars 1 risk
Moderna Rg USD 75.18 -4.18% +284.36% 4 stars -1 risk
Mondelez Intl Rg-A USD 55.16 -0.76% +0.72% 4 stars 1 risk
Monster Beverage Rg USD 82.71 +6.02% +30.15% 3 stars 1 risk
NetApp Rg USD 43.01 -0.52% -30.15% 2 stars -1 risk
NetEase Sp ADR USD 481.47 +0.35% +57.44% 3 stars 1 risk
Netflix Rg USD 504.43 -1.02% +55.90% 3 stars 1 risk
NVIDIA Rg USD 451.35 +0.50% +91.91% 3 stars 0 risk
NXP Semiconducto Br USD 119.79 -0.93% -5.52% 4 stars -1 risk
O Reilly Auto Rg USD 469.49 -0.72% +7.13% 3 stars 0 risk
Paccar Rg USD 86.72 +2.13% +10.14% 4 stars 0 risk
Paychex Inc Rg USD 72.90 +0.40% -13.55% 2 stars 0 risk
PayPal Holdings Rg USD 203.53 +3.14% +88.16% 3 stars 0 risk
Pepsico Rg USD 135.97 -1.09% +0.26% 3 stars 1 risk
Qualcomm Rg USD 110.88 -0.06% +26.64% 4 stars -1 risk
Regeneron Pharma Rg USD 630.25 -2.80% +67.85% 1 stars 1 risk
Ross Stores Rg USD 88.74 +0.41% -23.54% 2 stars -1 risk
Seattle Genetics Rg USD 163.19 -1.14% +42.82% 2 stars 1 risk
Sirius XM Hldgs Rg USD 5.92 +0.08% -16.94% 3 stars 0 risk
Skyworks Solutio Rg USD 144.91 -0.25% +20.35% 4 stars -1 risk
Splunk Rg USD 216.32 +2.57% +44.43% 2 stars 0 risk
Starbucks Rg USD 75.80 +0.89% -13.30% 2 stars 0 risk
Synopsys Rg USD 202.12 +0.13% +45.20% 2 stars 0 risk
T-Mobile US Rg USD 108.20 -0.18% +38.23% 3 stars 1 risk
Take-Two Interac Rg USD 176.01 -0.85% +43.76% 3 stars 1 risk
Tesla Rg USD 1'489.68 +0.18% +256.10% 4 stars 0 risk
Texas Instrument Rg USD 132.08 -0.11% +3.66% 2 stars 0 risk
The Kraft Heinz Rg USD 34.73 -1.01% +9.49% 4 stars 1 risk
Trip Com Grp Sp ADS USD 28.09 +1.12% -16.25% 2 stars -1 risk
Ulta Beauty Rg USD 202.35 +1.94% -20.06% 2 stars -1 risk
Verisign Rg USD 212.04 -1.09% +10.05% 1 stars 1 risk
Verisk Analytics Rg USD 185.61 -1.12% +24.49% 3 stars 1 risk
Vertex Pharmaceu Rg USD 272.28 -1.24% +24.36% 1 stars 1 risk
Walgreens Boots Rg USD 40.76 -0.43% -30.09% 1 stars 0 risk
Western Digital Rg USD 44.30 -1.03% -29.29% 3 stars -1 risk
Workday-A USD 183.83 +1.29% +11.78% 2 stars 0 risk
Xcel Energy Rg USD 69.76 -0.24% +10.61% 3 stars 1 risk
Xilinx Rg USD 107.68 -0.06% +10.62% 3 stars 0 risk
Zoom Vid Commu Rg-A USD 272.59 +1.96% +300.63% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen