NASDAQ 100

---
8'265.62
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 8'265.62 --- +30.58% --- ---
Activision Blizz Rg USD 54.09 --- --- 2 stars 0 risk
Adobe Rg USD 300.10 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 40.98 --- --- 4 stars -1 risk
Alexion Pharm Rg USD 108.53 --- --- 4 stars -1 risk
Align Technology Rg USD 268.77 --- --- 3 stars 0 risk
Alphab Rg-C-NV USD 1'303.05 --- --- --- ---
Alphabet-A Rg USD 1'301.86 --- --- 3 stars 0 risk
Amazon.Com Rg USD 1'745.53 --- --- 1 stars 0 risk
American Airline Rg USD 28.23 --- --- 3 stars -1 risk
Amgen Rg USD 225.51 --- --- 3 stars 0 risk
Analog Devices Rg USD 108.58 --- --- 3 stars -1 risk
Apple Rg USD 263.19 --- --- 3 stars 0 risk
Applied Material Rg USD 59.65 --- --- 4 stars 0 risk
ASML Hold NY Reg USD 268.87 --- --- --- ---
Autodesk Inc Rg USD 165.33 --- --- 4 stars 0 risk
Automatic Data P Rg USD 170.58 --- --- 2 stars 0 risk
Baidu Sp ADR-A USD 114.80 --- --- 4 stars -1 risk
Biogen Rg USD 285.40 --- --- 2 stars -1 risk
Biomarin Pharm Rg USD 77.43 --- --- 4 stars 0 risk
Booking Hldg Rg USD 1'851.82 --- --- 1 stars 0 risk
Broadcom Rg USD 311.67 --- --- 4 stars 0 risk
Cadence Design Rg USD 67.70 --- --- 1 stars 0 risk
Celgene Corp Rg USD 108.24 --- +68.89% --- ---
Cerner Corp Rg USD 67.67 --- --- 2 stars 0 risk
Charter Comm Rg-A USD 479.08 --- --- 4 stars 1 risk
Check Point Sftw Rg USD 116.58 --- --- 3 stars 0 risk
Cintas Rg USD 259.46 --- --- 1 stars 1 risk
Cisco Systems Rg USD 45.08 --- --- 1 stars 0 risk
Citrix Systems Rg USD 112.92 --- --- 3 stars 0 risk
Cognizant Tech So-A USD 63.51 --- --- 3 stars 0 risk
Comcast-A USD 44.22 --- --- 3 stars 0 risk
Costco Whsl Rg USD 300.57 --- --- 2 stars 0 risk
CSX Rg USD 69.56 --- --- 2 stars 0 risk
Ctrip Intl Sp ADS USD 34.93 --- +29.08% --- ---
Dollar Tree Rg USD 107.26 --- --- 1 stars 0 risk
eBay Rg USD 34.86 --- --- 1 stars 0 risk
Electronic Arts Rg USD 98.12 --- --- 2 stars 0 risk
Expedia Group Rg USD 94.31 --- --- 1 stars 0 risk
Facebook-A Rg USD 197.51 --- --- 3 stars 0 risk
Fastenal Rg USD 35.26 --- --- 2 stars 0 risk
Fiserv Inc Rg USD 115.35 --- --- 4 stars 0 risk
Fox Rg-A USD 35.89 --- --- 3 stars 0 risk
Fox Rg-B USD 34.99 --- --- --- ---
Gilead Sciences Rg USD 64.88 --- --- 2 stars 0 risk
Hasbro Inc Rg USD 94.91 --- --- 1 stars 0 risk
Henry Schein Rg USD 68.35 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 260.50 --- --- 0 stars 0 risk
Illumina Rg USD 314.91 --- --- 2 stars 0 risk
Incyte Rg USD 88.90 --- --- 3 stars 0 risk
Intel Rg USD 57.90 --- --- 3 stars 0 risk
Intuit Rg USD 273.48 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 572.53 --- --- 2 stars 0 risk
J.B.Hunt Transp Rg USD 115.39 --- --- 3 stars 0 risk
JD.com Sp ADR-A USD 31.68 --- --- 3 stars -1 risk
KLA Rg USD 173.67 --- --- 3 stars 0 risk
Lam Research Cor Rg USD 274.13 --- --- 4 stars 0 risk
Liberty Global Rg-A USD 22.64 --- --- 1 stars 0 risk
Liberty Global Rg-C USD 21.66 --- --- --- ---
Lululemon Athl Rg USD 217.04 --- --- 2 stars 0 risk
Marriott Intl Rg-A USD 132.71 --- --- 3 stars 0 risk
Maxim Integr Pro Rg USD 55.47 --- --- 2 stars -1 risk
MercadoLibre Rg USD 547.85 --- --- 2 stars 0 risk
Microchip Tech Rg USD 91.15 --- --- 2 stars 0 risk
Micron Technolog Rg USD 45.57 --- --- 4 stars -1 risk
Microsoft Rg USD 149.62 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 52.41 --- --- 1 stars 1 risk
Monster Beverage Rg USD 58.00 --- --- 2 stars 0 risk
Mylan Br USD 17.24 --- --- 2 stars -1 risk
NetApp Rg USD 61.44 --- --- 4 stars -1 risk
NetEase Sp ADR USD 287.81 --- --- 3 stars 0 risk
Netflix Rg USD 305.16 --- --- 3 stars -1 risk
NVIDIA Rg USD 211.18 --- --- 3 stars -1 risk
NXP Semiconducto Br USD 114.74 --- --- 4 stars 0 risk
O Reilly Auto Rg USD 438.70 --- --- 3 stars 1 risk
Paccar Rg USD 78.85 --- --- 3 stars 0 risk
Paychex Inc Rg USD 85.75 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 104.09 --- --- 2 stars 0 risk
Pepsico Rg USD 133.74 --- --- 1 stars 1 risk
Qualcomm Rg USD 85.62 --- --- 4 stars 0 risk
Regeneron Pharma Rg USD 344.24 --- --- 3 stars 0 risk
Ross Stores Rg USD 110.44 --- --- 1 stars 0 risk
Sirius XM Hldgs Rg USD 6.90 --- --- 3 stars 0 risk
Skyworks Solutio Rg USD 96.04 --- --- 4 stars 0 risk
Starbucks Rg USD 83.60 --- --- 1 stars 1 risk
Symantec Rg USD 23.75 --- +26.10% --- ---
Synopsys Rg USD 140.84 --- --- 2 stars 0 risk
T-Mobile US Rg USD 77.64 --- --- 1 stars 0 risk
Take-Two Interac Rg USD 123.40 --- --- 1 stars 0 risk
Tesla Rg USD 352.22 --- --- 4 stars 0 risk
Texas Instrument Rg USD 116.23 --- --- 1 stars 0 risk
The Kraft Heinz Rg USD 31.09 --- --- 4 stars 0 risk
Ulta Beauty Rg USD 234.29 --- --- 1 stars 0 risk
United Airlines Rg USD 91.70 --- --- 4 stars 0 risk
Verisign Rg USD 192.50 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 144.34 --- --- 1 stars 1 risk
Vertex Pharmaceu Rg USD 215.07 --- --- 4 stars 0 risk
Walgreens Boots Rg USD 61.34 --- --- 4 stars 0 risk
Western Digital Rg USD 48.50 --- --- 1 stars -1 risk
Willis Towers Rg USD 190.15 --- --- 1 stars 1 risk
Workday-A USD 172.56 --- --- 1 stars 0 risk
Wynn Resorts Rg USD 117.55 --- --- 3 stars -1 risk
Xcel Energy Rg USD 61.69 --- --- 1 stars 1 risk
Xilinx Rg USD 91.01 --- --- 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen