Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien NASDAQ 100

NASDAQ 100

---

8'265.62

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2019	Chance	Risiko

NASDAQ 100	USD	8'265.62	---	+30.58%	---	---
Activision Blizz Rg	USD	54.09	---	---
Adobe Rg	USD	300.10	---	---
Advanced Micro D Rg	USD	40.98	---	---
Alexion Pharm Rg	USD	108.53	---	---
Align Technology Rg	USD	268.77	---	---
Alphab Rg-C-NV	USD	1'303.05	---	---	---	---
Alphabet-A Rg	USD	1'301.86	---	---
Amazon.Com Rg	USD	1'745.53	---	---
American Airline Rg	USD	28.23	---	---
Amgen Rg	USD	225.51	---	---
Analog Devices Rg	USD	108.58	---	---
Apple Rg	USD	263.19	---	---
Applied Material Rg	USD	59.65	---	---
ASML Hold NY Reg	USD	268.87	---	---	---	---
Autodesk Inc Rg	USD	165.33	---	---
Automatic Data P Rg	USD	170.58	---	---
Baidu Sp ADR-A	USD	114.80	---	---
Biogen Rg	USD	285.40	---	---
Biomarin Pharm Rg	USD	77.43	---	---
Booking Hldg Rg	USD	1'851.82	---	---
Broadcom Rg	USD	311.67	---	---
Cadence Design Rg	USD	67.70	---	---
Celgene Corp Rg	USD	108.24	---	+68.89%	---	---
Cerner Corp Rg	USD	67.67	---	---
Charter Comm Rg-A	USD	479.08	---	---
Check Point Sftw Rg	USD	116.58	---	---
Cintas Rg	USD	259.46	---	---
Cisco Systems Rg	USD	45.08	---	---
Citrix Systems Rg	USD	112.92	---	---
Cognizant Tech So-A	USD	63.51	---	---
Comcast-A	USD	44.22	---	---
Costco Whsl Rg	USD	300.57	---	---
CSX Rg	USD	69.56	---	---
Ctrip Intl Sp ADS	USD	34.93	---	+29.08%	---	---
Dollar Tree Rg	USD	107.26	---	---
eBay Rg	USD	34.86	---	---
Electronic Arts Rg	USD	98.12	---	---
Expedia Group Rg	USD	94.31	---	---
Facebook-A Rg	USD	197.51	---	---
Fastenal Rg	USD	35.26	---	---
Fiserv Inc Rg	USD	115.35	---	---
Fox Rg-A	USD	35.89	---	---
Fox Rg-B	USD	34.99	---	---	---	---
Gilead Sciences Rg	USD	64.88	---	---
Hasbro Inc Rg	USD	94.91	---	---
Henry Schein Rg	USD	68.35	---	---
IDEXX Labs Rg	USD	260.50	---	---
Illumina Rg	USD	314.91	---	---
Incyte Rg	USD	88.90	---	---
Intel Rg	USD	57.90	---	---
Intuit Rg	USD	273.48	---	---
Intuitive Surgic Rg	USD	572.53	---	---
J.B.Hunt Transp Rg	USD	115.39	---	---
JD.com Sp ADR-A	USD	31.68	---	---
KLA Rg	USD	173.67	---	---
Lam Research Cor Rg	USD	274.13	---	---
Liberty Global Rg-A	USD	22.64	---	---
Liberty Global Rg-C	USD	21.66	---	---	---	---
Lululemon Athl Rg	USD	217.04	---	---
Marriott Intl Rg-A	USD	132.71	---	---
Maxim Integr Pro Rg	USD	55.47	---	---
MercadoLibre Rg	USD	547.85	---	---
Microchip Tech Rg	USD	91.15	---	---
Micron Technolog Rg	USD	45.57	---	---
Microsoft Rg	USD	149.62	---	---
Mondelez Intl Rg-A	USD	52.41	---	---
Monster Beverage Rg	USD	58.00	---	---
Mylan Br	USD	17.24	---	---
NetApp Rg	USD	61.44	---	---
NetEase Sp ADR	USD	287.81	---	---
Netflix Rg	USD	305.16	---	---
NVIDIA Rg	USD	211.18	---	---
NXP Semiconducto Br	USD	114.74	---	---
O Reilly Auto Rg	USD	438.70	---	---
Paccar Rg	USD	78.85	---	---
Paychex Inc Rg	USD	85.75	---	---
PayPal Holdings Rg	USD	104.09	---	---
Pepsico Rg	USD	133.74	---	---
Qualcomm Rg	USD	85.62	---	---
Regeneron Pharma Rg	USD	344.24	---	---
Ross Stores Rg	USD	110.44	---	---
Sirius XM Hldgs Rg	USD	6.90	---	---
Skyworks Solutio Rg	USD	96.04	---	---
Starbucks Rg	USD	83.60	---	---
Symantec Rg	USD	23.75	---	+26.10%	---	---
Synopsys Rg	USD	140.84	---	---
T-Mobile US Rg	USD	77.64	---	---
Take-Two Interac Rg	USD	123.40	---	---
Tesla Rg	USD	352.22	---	---
Texas Instrument Rg	USD	116.23	---	---
The Kraft Heinz Rg	USD	31.09	---	---
Ulta Beauty Rg	USD	234.29	---	---
United Airlines Rg	USD	91.70	---	---
Verisign Rg	USD	192.50	---	---
Verisk Analytics Rg	USD	144.34	---	---
Vertex Pharmaceu Rg	USD	215.07	---	---
Walgreens Boots Rg	USD	61.34	---	---
Western Digital Rg	USD	48.50	---	---
Willis Towers Rg	USD	190.15	---	---
Workday-A	USD	172.56	---	---
Wynn Resorts Rg	USD	117.55	---	---
Xcel Energy Rg	USD	61.69	---	---
Xilinx Rg	USD	91.01	---	---