NASDAQ 100

---
7'892.95
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
NASDAQ 100 USD 7'892.95 --- +24.69% --- ---
Activision Blizz Rg USD 55.95 --- +21.11% 3 stars 0 risk
Adobe Rg USD 278.35 --- +23.03% 2 stars 0 risk
Advanced Micro D Rg USD 30.69 --- +66.25% 2 stars -1 risk
Alexion Pharm Rg USD 107.40 --- +10.31% 2 stars -1 risk
Align Technology Rg USD 177.47 --- -15.26% 1 stars -1 risk
Alphab Rg-C-NV USD 1'239.56 --- +19.69% --- ---
Alphabet-A Rg USD 1'240.03 --- +18.67% 2 stars 0 risk
Amazon.Com Rg USD 1'839.34 --- +22.46% 1 stars 0 risk
American Airline Rg USD 29.95 --- -6.40% 3 stars -1 risk
Amgen Rg USD 195.47 --- +1.12% 3 stars 0 risk
Analog Devices Rg USD 116.52 --- +36.44% 2 stars 0 risk
Apple Rg USD 218.75 --- +39.20% 4 stars 0 risk
Applied Material Rg USD 51.35 --- +57.55% 4 stars -1 risk
ASML Hold NY Reg USD 248.99 --- +61.83% --- ---
Autodesk Inc Rg USD 153.48 --- +19.34% 1 stars -1 risk
Automatic Data P Rg USD 159.74 --- +22.43% 1 stars 0 risk
Baidu Sp ADR-A USD 110.54 --- -30.30% 3 stars -1 risk
Biogen Rg USD 236.63 --- -21.36% 2 stars -1 risk
Biomarin Pharm Rg USD 72.65 --- -14.68% 1 stars 0 risk
Booking Hldg Rg USD 2'063.90 --- +19.83% 4 stars 0 risk
Broadcom Rg USD 290.32 --- +15.27% 4 stars 0 risk
Cadence Design Rg USD 65.54 --- +50.74% 1 stars 0 risk
Celgene Corp Rg USD 98.40 --- +53.53% --- ---
Cerner Corp Rg USD 67.85 --- +29.71% 2 stars 0 risk
Charter Comm Rg-A USD 425.52 --- +49.32% 3 stars 0 risk
Check Point Sftw Rg USD 111.88 --- +8.99% 0 stars 0 risk
Cintas Rg USD 246.68 --- +46.84% 1 stars 0 risk
Cisco Systems Rg USD 50.03 --- +16.19% 2 stars 0 risk
Citrix Systems Rg USD 95.95 --- -6.00% 2 stars 0 risk
Cognizant Tech So-A USD 64.33 --- +1.67% 3 stars 0 risk
Comcast-A USD 46.88 --- +38.36% 3 stars 0 risk
Costco Whsl Rg USD 291.90 --- +43.61% 3 stars 0 risk
CSX Rg USD 72.47 --- +17.07% 3 stars 0 risk
Ctrip Intl Sp ADS USD 36.01 --- +33.07% 3 stars 0 risk
Dollar Tree Rg USD 112.86 --- +24.96% 3 stars 1 risk
eBay Rg USD 40.37 --- +44.32% 1 stars 0 risk
Electronic Arts Rg USD 98.48 --- +24.80% 3 stars 0 risk
Expedia Group Rg USD 132.30 --- +17.75% 2 stars 0 risk
Facebook-A Rg USD 187.19 --- +42.80% 1 stars 0 risk
Fastenal Rg USD 33.64 --- +29.57% 3 stars 0 risk
Fiserv Inc Rg USD 102.60 --- +39.61% 3 stars 0 risk
Fox Rg-A USD 33.83 --- --- 2 stars 0 risk
Fox Rg-B USD 33.71 --- --- --- ---
Gilead Sciences Rg USD 66.52 --- +7.34% 2 stars 0 risk
Hasbro Inc Rg USD 119.78 --- +48.23% 3 stars 0 risk
Henry Schein Rg USD 64.32 --- +4.44% 0 stars 0 risk
IDEXX Labs Rg USD 265.47 --- +42.71% 1 stars 0 risk
Illumina Rg USD 300.91 --- +0.33% 0 stars -1 risk
Incyte Rg USD 76.43 --- +20.19% 1 stars 0 risk
Intel Rg USD 52.54 --- +12.71% 4 stars 0 risk
Intuit Rg USD 265.22 --- +34.97% 1 stars 0 risk
Intuitive Surgic Rg USD 523.22 --- +9.25% 2 stars -1 risk
J.B.Hunt Transp Rg USD 114.96 --- +23.87% 4 stars 0 risk
JD.com Sp ADR-A USD 31.23 --- +49.21% 4 stars -1 risk
KLA Rg USD 150.32 --- +68.91% 4 stars 0 risk
Lam Research Cor Rg USD 235.56 --- +73.99% 4 stars 0 risk
Liberty Global Rg-A USD 28.39 --- +33.04% 3 stars 0 risk
Liberty Global Rg-C USD 27.51 --- +33.28% --- ---
Lululemon Athl Rg USD 195.18 --- +60.50% 3 stars 0 risk
Marriott Intl Rg-A USD 133.99 --- +23.88% 2 stars 0 risk
Maxim Integr Pro Rg USD 59.59 --- +18.26% 3 stars 0 risk
MercadoLibre Rg USD 566.83 --- +93.56% 1 stars 0 risk
Microchip Tech Rg USD 95.00 --- +32.63% 3 stars -1 risk
Micron Technolog Rg USD 50.50 --- +59.16% 3 stars -1 risk
Microsoft Rg USD 137.32 --- +35.65% 2 stars 0 risk
Mondelez Intl Rg-A USD 54.08 --- +35.75% 2 stars 1 risk
Monster Beverage Rg USD 58.86 --- +19.59% 0 stars 0 risk
Mylan Br USD 21.69 --- -20.84% 4 stars -1 risk
NetApp Rg USD 56.57 --- -4.45% 3 stars -1 risk
NetEase Sp ADR USD 275.27 --- +17.28% 3 stars 0 risk
Netflix Rg USD 294.15 --- +9.90% 1 stars -1 risk
NVIDIA Rg USD 181.94 --- +36.42% 3 stars -1 risk
NXP Semiconducto Br USD 110.73 --- +51.62% 3 stars -1 risk
O Reilly Auto Rg USD 390.85 --- +13.51% 2 stars 1 risk
Paccar Rg USD 71.53 --- +25.81% 3 stars 0 risk
Paychex Inc Rg USD 81.62 --- +26.19% 1 stars 0 risk
PayPal Holdings Rg USD 107.00 --- +27.24% 1 stars 0 risk
Pepsico Rg USD 136.44 --- +24.35% 3 stars 1 risk
Qualcomm Rg USD 78.41 --- +38.87% 3 stars 0 risk
Regeneron Pharma Rg USD 281.62 --- -24.60% 0 stars -1 risk
Ross Stores Rg USD 109.13 --- +31.46% 2 stars 0 risk
Sirius XM Hldgs Rg USD 6.39 --- +12.13% 4 stars 0 risk
Skyworks Solutio Rg USD 82.14 --- +23.30% 3 stars 0 risk
Starbucks Rg USD 90.48 --- +41.03% 1 stars 1 risk
Symantec Rg USD 24.46 --- +29.87% 3 stars -1 risk
Synopsys Rg USD 134.64 --- +59.83% 3 stars 0 risk
T-Mobile US Rg USD 79.40 --- +24.82% 3 stars 0 risk
Take-Two Interac Rg USD 125.10 --- +21.53% 2 stars 0 risk
Tesla Rg USD 245.20 --- -26.32% 3 stars 0 risk
Texas Instrument Rg USD 129.61 --- +37.97% 3 stars 0 risk
The Kraft Heinz Rg USD 29.25 --- -30.97% 3 stars 0 risk
Ulta Beauty Rg USD 226.86 --- -7.34% 1 stars 0 risk
United Airlines Rg USD 91.35 --- +9.10% 3 stars 0 risk
Verisign Rg USD 188.74 --- +27.28% 1 stars 0 risk
Verisk Analytics Rg USD 155.76 --- +43.08% 1 stars 1 risk
Vertex Pharmaceu Rg USD 174.94 --- +5.57% 1 stars 0 risk
Walgreens Boots Rg USD 55.99 --- -17.31% 3 stars 0 risk
Western Digital Rg USD 64.60 --- +76.74% 4 stars -1 risk
Willis Towers Rg USD 194.70 --- +28.66% 2 stars 1 risk
Workday-A USD 167.59 --- +4.95% 0 stars 0 risk
Wynn Resorts Rg USD 117.46 --- +19.90% 3 stars -1 risk
Xcel Energy Rg USD 62.61 --- +27.89% 3 stars 1 risk
Xilinx Rg USD 105.24 --- +23.99% 1 stars 0 risk
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen