Aktien CAC 40
CAC 40
---
---
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Thales | EUR | 244.90 | +2.30% | +78.64% |
| Airbus Br Rg | EUR | 209.50 | +1.45% | +38.40% |
| Safran | EUR | 308.20 | +1.25% | +45.31% |
| Bouygues | EUR | 41.89 | +0.62% | +54.70% |
| ENGIE | EUR | 21.93 | +0.60% | +55.55% |
| TotalEnergies | EUR | 56.56 | +0.59% | +7.65% |
| Sanofi | EUR | 89.63 | +0.04% | -0.17% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| LVMH | EUR | 624.30 | -1.99% | -0.27% |
| STMicroelectr Br Rg | EUR | 20.06 | -1.38% | -17.36% |
| Kering | EUR | 316.30 | -1.34% | +35.70% |
| Euronext Br Rg | EUR | 125.10 | -1.26% | +17.84% |
| Renault | EUR | 35.81 | -1.21% | -20.20% |
| L'Oreal | EUR | 354.70 | -1.20% | +5.64% |
| Schneider El | EUR | 232.85 | -1.19% | -1.61% |
| EssilorLuxott | EUR | 315.60 | -1.03% | +33.96% |
| Credit Agricole | EUR | 16.18 | -0.98% | +30.01% |
| Stellantis Br Rg | EUR | 8.93 | -0.95% | -23.10% |
| Hermes Intl | EUR | 2'136.00 | -0.93% | -7.16% |
| Saint-Gobain | EUR | 81.84 | -0.92% | -2.38% |
| Carrefour | EUR | 13.15 | -0.87% | +4.24% |
| Accor | EUR | 46.09 | -0.80% | +0.69% |
| Edenred | EUR | 19.22 | -0.75% | -36.61% |
| Vinci | EUR | 118.60 | -0.75% | +22.70% |
| ArcelorMittal Rg | EUR | 34.09 | -0.73% | +51.98% |
| BNP Paribas A | EUR | 68.33 | -0.73% | +22.79% |
| Pernod Ricard | EUR | 81.14 | -0.73% | -23.69% |
| AXA | EUR | 38.22 | -0.70% | +17.32% |
| Dassault Syst | EUR | 23.83 | -0.67% | -28.31% |
| Danone | EUR | 78.02 | -0.66% | +23.25% |
| Air Liquide | EUR | 170.16 | -0.54% | +10.39% |
| Capgemini | EUR | 132.85 | -0.49% | -14.06% |
| Michelin N | EUR | 28.29 | -0.49% | -7.42% |
| Orange | EUR | 13.96 | -0.46% | +50.06% |
| Eurofins Scientific | EUR | 58.70 | -0.44% | +20.38% |
| Veolia Environnem | EUR | 28.96 | -0.38% | +11.73% |
| Bureau Veritas | EUR | 28.06 | -0.28% | -1.29% |
| LEGRAND | EUR | 130.10 | -0.19% | +41.19% |
| Unibail-Rodam Comp | EUR | 90.96 | -0.09% | +31.08% |
| Societe Generale | EUR | 57.96 | -0.03% | +118.36% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.