Aktien CAC 40
CAC 40
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CAC 40 | EUR | --- | --- | --- | --- | --- |
| Accor | EUR | 44.74 | +0.92% | -2.26% |  |
 |
| Air Liquide | EUR | 175.74 | +0.34% | +14.01% |  |
 |
| Airbus Br Rg | EUR | 172.32 | -2.79% | +13.83% |  |
|
| ArcelorMittal Rg | EUR | 26.36 | -1.90% | +17.52% |  |
|
| AXA | EUR | 41.06 | -1.46% | +26.04% | |
|
| BNP Paribas A | EUR | 75.20 | -1.47% | +35.14% | |
|
| Bouygues | EUR | 38.62 | +0.57% | +42.63% | |
|
| Bureau Veritas | EUR | 27.96 | -0.29% | -1.64% | |
|
| Capgemini | EUR | 145.20 | +0.10% | -6.07% | |
 |
| Carrefour | EUR | 12.23 | +2.21% | -3.05% | |
|
| Credit Agricole | EUR | 15.95 | -0.72% | +28.20% | |
|
| Danone | EUR | 70.20 | +1.21% | +10.90% | |
|
| Dassault Syst | EUR | 30.73 | +0.00% | -7.55% | |
|
| Edenred | EUR | 26.46 | +0.65% | -12.73% | |
|
| ENGIE | EUR | 20.00 | +0.35% | +41.82% | |
|
| EssilorLuxott | EUR | 234.90 | +0.86% | -0.30% | |
|
| Eurofins Scientific | EUR | 60.78 | +0.56% | +24.65% | |
|
| Hermes Intl | EUR | 2'314.00 | +0.65% | +0.58% |  |
|
| Kering | EUR | 195.52 | +5.94% | -16.12% | |
|
| L'Oreal | EUR | 372.85 | +2.69% | +11.04% | |
|
| LEGRAND | EUR | 111.05 | -2.16% | +20.52% | |
|
| LVMH | EUR | 469.05 | +5.50% | -25.07% | |
|
| Michelin N | EUR | 31.47 | -0.22% | +2.99% | |
|
| Orange | EUR | 13.20 | +2.21% | +41.94% | |
|
| Pernod Ricard | EUR | 88.84 | +5.01% | -18.50% | |
|
| Publicis Grp | EUR | 92.26 | +0.20% | -6.93% | |
|
| Renault | EUR | 40.17 | +2.66% | -10.48% | |
|
| Safran | EUR | 264.90 | -3.99% | +24.89% | |
|
| Saint-Gobain | EUR | 97.96 | -1.69% | +16.84% | |
|
| Sanofi | EUR | 83.07 | +1.05% | -7.48% | |
|
| Schneider El | EUR | 222.35 | -1.53% | -6.04% | |
|
| Societe Generale | EUR | 47.95 | -1.24% | +80.65% | |
|
| Stellantis Br Rg | EUR | 8.61 | +1.19% | -25.82% | |
|
| STMicroelectr Br Rg | EUR | 25.48 | -1.75% | +4.96% | |
|
| Teleperformance | EUR | 83.20 | +1.07% | +4.91% | |
|
| Thales | EUR | 236.30 | -5.33% | +72.37% | |
|
| TotalEnergies | EUR | 52.35 | +0.48% | -0.36% | |
|
| Unibail-Rodam Comp | EUR | 80.96 | -0.22% | +16.67% | |
|
| Veolia Environnem | EUR | 30.48 | +0.76% | +17.60% | |
|
| Vinci | EUR | 125.45 | +0.28% | +29.79% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.