Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.33%
+3.48
Points
1'043.50
indexcache
Top
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2026 |
|---|---|---|---|---|
| NatWest Grp Rg | GBP | 6.01 | +4.34% | -7.68% |
| Barclays Rg | GBP | 4.64 | +2.52% | -2.21% |
| Babcock Intl Grp Rg | GBP | 13.29 | +2.15% | +6.92% |
| ICG Rg | GBP | 17.32 | +1.94% | -15.64% |
| JD Sports Fsn Rg | GBP | 0.80 | +1.90% | -4.68% |
| Prudential Rg | GBP | 10.86 | +1.78% | -5.09% |
| Compass Group Rg | GBP | 20.84 | +1.76% | -11.81% |
| Melrose Ind Rg | GBP | 6.54 | +1.71% | +11.48% |
| Admiral Group Rg | GBP | 28.48 | +1.57% | -10.66% |
| Standard Charter Rg | GBP | 17.46 | +1.57% | -4.30% |
| HSBC Hldg Rg | GBP | 12.59 | +1.52% | +7.46% |
| AutoTrd Grp Rg-144A | GBP | 4.67 | +1.47% | -19.59% |
| LSE Group Rg | GBP | 76.70 | +1.46% | -14.08% |
| easyJet Rg | GBP | 4.87 | +1.42% | -4.43% |
| BAE Systems Rg | GBP | 19.91 | +1.37% | +16.40% |
| Intl. Cons. Air Rg | GBP | 4.38 | +1.25% | +5.76% |
| Whitbread Rg | GBP | 27.18 | +1.21% | +6.86% |
| Aviva Rg | GBP | 6.32 | +1.15% | -7.63% |
| Lloyds Banking G Rg | GBP | 1.02 | +1.14% | +3.49% |
| RELX Rg | GBP | 22.65 | +1.12% | -24.80% |
| Next Rg | GBP | 128.05 | +1.07% | -6.38% |
| Lion Fin Rg | GBP | 97.80 | +0.93% | +4.49% |
| Legal & General Rg | GBP | 2.71 | +0.91% | +3.59% |
| Informa Rg | GBP | 8.33 | +0.85% | -5.70% |
| GSK Rg | GBP | 21.77 | +0.77% | +19.10% |
| Intertek Group Rg | GBP | 44.62 | +0.75% | -3.36% |
| Rolls-Royce Hldg Rg | GBP | 12.78 | +0.75% | +10.99% |
| M&G Rg | GBP | 3.13 | +0.74% | +9.13% |
| Burberry Group Rg | GBP | 11.99 | +0.67% | -5.59% |
| Aberdeen grp Plc Rg | GBP | 2.13 | +0.66% | +3.30% |
| BP Rg | GBP | 4.62 | +0.59% | +7.06% |
| Rightmove Rg | GBP | 4.33 | +0.58% | -16.34% |
| Experian Rg | GBP | 25.38 | +0.53% | -24.31% |
| Land Sec REIT Rg | GBP | 6.46 | +0.51% | +4.02% |
| Rentokil Initial Rg | GBP | 4.45 | +0.42% | -0.21% |
| Entain Rg | GBP | 5.72 | +0.39% | -25.57% |
| Games Workshop G Rg | GBP | 165.80 | +0.39% | -12.11% |
| CRH PLC Rg | GBP | 92.10 | +0.35% | -0.86% |
| Hiscox Rg | GBP | 14.43 | +0.35% | +1.48% |
| Howden Join Grp Rg | GBP | 8.65 | +0.35% | +3.90% |
| IMI Rg | GBP | 28.36 | +0.35% | +13.99% |
| Spirax Grp Rg | GBP | 76.85 | +0.33% | +12.77% |
| IG Group Hdgs Rg | GBP | 13.71 | +0.29% | +3.79% |
| St. James's Rg | GBP | 12.48 | +0.28% | -9.99% |
| Phoenix Grp Rg | GBP | 7.42 | +0.24% | +1.09% |
| Ashtead Group Rg | GBP | 51.96 | +0.13% | +2.40% |
| Brit Land Co REI Rg | GBP | 4.05 | +0.07% | +0.72% |
| Halma Rg | GBP | 38.70 | +0.05% | +9.38% |
| Kingfisher Rg | GBP | 3.60 | +0.03% | +14.70% |
Flop
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2026 |
|---|---|---|---|---|
| Barratt Redrow Rg | GBP | 3.75 | -3.38% | -1.81% |
| Mondi Rg | GBP | 9.28 | -2.90% | +1.91% |
| Taylor Wimpey Rg | GBP | 1.14 | -1.89% | +5.90% |
| Rio Tinto Rg | GBP | 70.51 | -1.84% | +17.91% |
| Croda Intl Rg | GBP | 30.12 | -1.70% | +11.56% |
| Brit Amer Tobacc Rg | GBP | 42.85 | -1.68% | +1.79% |
| Glencore Rg | GBP | 4.87 | -1.66% | +19.55% |
| Wise-A Rg | GBP | 8.55 | -1.61% | -4.52% |
| Coca-Cola HBC N | GBP | 46.46 | -1.53% | +20.86% |
| BT Group Rg | GBP | 2.08 | -1.52% | +12.75% |
| Persimmon Plc Rg | GBP | 15.06 | -1.28% | +10.96% |
| SSE Rg | GBP | 25.97 | -1.24% | +18.64% |
| Imperial Brands Rg | GBP | 32.50 | -1.13% | +4.05% |
| Fresnillo Rg | GBP | 38.04 | -1.12% | +14.44% |
| Berkeley Grp Hld Rg | GBP | 43.69 | -1.11% | +11.68% |
| Anglo American Rg | GBP | 35.53 | -1.03% | +15.70% |
| Severn Trent Rg | GBP | 31.80 | -0.95% | +13.96% |
| Vodafone Group Rg | GBP | 1.13 | -0.92% | +14.37% |
| Marks & Spencer Rg | GBP | 3.98 | -0.90% | +21.33% |
| Diageo Rg | GBP | 18.15 | -0.87% | +13.08% |
| DCC Rg | GBP | 52.00 | -0.86% | +12.46% |
| LondonMetric Rg | GBP | 2.10 | -0.85% | +10.88% |
| Endeavour Mng Rg | GBP | 45.26 | -0.75% | +17.31% |
| Haleon Rg | GBP | 4.05 | -0.71% | +8.55% |
| AstraZeneca Rg | GBP | 149.90 | -0.62% | +8.92% |
| Centrica Rg | GBP | 1.91 | -0.61% | +12.24% |
| Tritax Big Box Rg | GBP | 1.71 | -0.58% | +12.43% |
| United Utilities Rg | GBP | 13.57 | -0.57% | +13.63% |
| Associat Brit Fo Rg | GBP | 19.55 | -0.56% | -8.39% |
| Unilever Rg | GBP | 54.02 | -0.53% | --- |
| Antofagasta Rg | GBP | 37.07 | -0.51% | +12.71% |
| Smith & Nephew Rg | GBP | 13.12 | -0.46% | +6.19% |
| Hikma Pharm Rg | GBP | 15.71 | -0.44% | +1.09% |
| Sage Grp Rg | GBP | 8.02 | -0.43% | -24.94% |
| Natl Grid Rg | GBP | 13.53 | -0.37% | +18.33% |
| Sainsbury Rg | GBP | 3.51 | -0.37% | +7.55% |
| ConvaTec Grp Rg | GBP | 2.27 | -0.35% | -6.56% |
| Weir Group Rg | GBP | 34.72 | -0.34% | +22.08% |
| Beazley Rg | GBP | 12.29 | -0.32% | +47.29% |
| Tesco Rg | GBP | 4.86 | -0.29% | +9.93% |
| WPP Rg | GBP | 2.71 | -0.29% | -19.70% |
| Pearson Rg | GBP | 9.16 | -0.27% | -12.68% |
| Flutter Entmt Rg | GBP | 93.24 | -0.26% | -41.91% |
| Bunzl Rg | GBP | 21.26 | -0.23% | +2.26% |
| Smiths Group Rg | GBP | 26.14 | -0.15% | +11.42% |
| Segro (REIT) Rg | GBP | 7.91 | -0.08% | +10.13% |
| Diploma Rg | GBP | 54.30 | -0.05% | +3.08% |
| Shell Rg | GBP | 28.77 | -0.04% | +5.17% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.