Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.90%
-8.85
Punkte
971.08
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| IG Group Hdgs Rg | GBP | 12.61 | +7.32% | +28.74% |
| easyJet Rg | GBP | 5.14 | +3.55% | -6.40% |
| Endeavour Mng Rg | GBP | 37.10 | +3.11% | +161.45% |
| Fresnillo Rg | GBP | 29.20 | +2.38% | +367.95% |
| JD Sports Fsn Rg | GBP | 0.83 | +1.99% | -12.21% |
| ConvaTec Grp Rg | GBP | 2.34 | +1.82% | +7.29% |
| St. James's Rg | GBP | 13.53 | +1.52% | +58.87% |
| Tritax Big Box Rg | GBP | 1.46 | +1.32% | +11.73% |
| Ashtead Group Rg | GBP | 52.56 | +1.23% | +6.40% |
| LSE Group Rg | GBP | 86.90 | +1.21% | -22.63% |
| Legal & General Rg | GBP | 2.53 | +1.18% | +17.25% |
| Marks & Spencer Rg | GBP | 3.29 | +1.17% | -12.11% |
| Associat Brit Fo Rg | GBP | 21.12 | +1.12% | +3.98% |
| Whitbread Rg | GBP | 24.19 | +1.00% | -16.21% |
| Hiscox Rg | GBP | 14.04 | +0.93% | +29.64% |
| Bunzl Rg | GBP | 22.10 | +0.87% | -31.62% |
| Segro (REIT) Rg | GBP | 6.94 | +0.74% | +1.80% |
| Land Sec REIT Rg | GBP | 5.88 | +0.73% | +2.42% |
| Barratt Redrow Rg | GBP | 3.61 | +0.67% | -16.88% |
| Diageo Rg | GBP | 16.73 | +0.66% | -33.96% |
| Croda Intl Rg | GBP | 27.59 | +0.60% | -16.57% |
| Rio Tinto Rg | GBP | 56.69 | +0.57% | +20.14% |
| Intertek Group Rg | GBP | 45.16 | +0.53% | -1.86% |
| Intl. Cons. Air Rg | GBP | 4.18 | +0.53% | +38.23% |
| Wise-A Rg | GBP | 8.96 | +0.50% | -15.47% |
| Howden Join Grp Rg | GBP | 8.22 | +0.49% | +6.07% |
| Halma Rg | GBP | 35.37 | +0.40% | +31.68% |
| LondonMetric Rg | GBP | 1.83 | +0.38% | +3.40% |
| Weir Group Rg | GBP | 28.72 | +0.35% | +32.73% |
| Kingfisher Rg | GBP | 3.07 | +0.34% | +27.61% |
| M&G Rg | GBP | 2.79 | +0.34% | +50.55% |
| Taylor Wimpey Rg | GBP | 1.02 | +0.34% | -13.12% |
| NatWest Grp Rg | GBP | 6.33 | +0.33% | +63.05% |
| Intercont Hotels Rg | GBP | 103.65 | +0.24% | +4.02% |
| Admiral Group Rg | GBP | 31.48 | +0.10% | +23.94% |
| Phoenix Grp Rg | GBP | 6.96 | +0.07% | +44.01% |
| Berkeley Grp Hld Rg | GBP | 38.08 | +0.05% | -1.96% |
| Brit Land Co REI Rg | GBP | 3.83 | +0.03% | +8.87% |
| Antofagasta Rg | GBP | 30.49 | +0.02% | +91.34% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Babcock Intl Grp Rg | GBP | 12.10 | -3.82% | +142.63% |
| BP Rg | GBP | 4.22 | -3.81% | +7.72% |
| Informa Rg | GBP | 8.63 | -3.22% | +10.19% |
| Shell Rg | GBP | 26.25 | -3.01% | +6.01% |
| Glencore Rg | GBP | 3.73 | -2.23% | +5.28% |
| Melrose Ind Rg | GBP | 5.51 | -2.06% | +1.09% |
| Spirax Grp Rg | GBP | 66.45 | -2.03% | -0.98% |
| BAE Systems Rg | GBP | 16.61 | -2.02% | +46.52% |
| Auto Trd Gr Rg-144A | GBP | 6.09 | -1.92% | -22.65% |
| Haleon Rg | GBP | 3.63 | -1.62% | -2.71% |
| HSBC Hldg Rg | GBP | 11.11 | -1.53% | +42.00% |
| Rolls-Royce Hldg Rg | GBP | 10.97 | -1.53% | +94.04% |
| Unilever Rg | GBP | 47.84 | -1.49% | +11.83% |
| Centrica Rg | GBP | 1.65 | -1.48% | +26.28% |
| Rightmove Rg | GBP | 5.23 | -1.28% | -18.01% |
| RELX Rg | GBP | 30.40 | -1.27% | -15.16% |
| BT Group Rg | GBP | 1.82 | -1.14% | +30.11% |
| Barclays Rg | GBP | 4.51 | -1.11% | +71.35% |
| Imperial Brands Rg | GBP | 31.84 | -1.01% | +26.64% |
| Rentokil Initial Rg | GBP | 4.27 | -1.00% | +9.16% |
| Vodafone Group Rg | GBP | 0.95 | -0.94% | +38.98% |
| AstraZeneca Rg | GBP | 135.06 | -0.90% | +31.08% |
| Smiths Group Rg | GBP | 23.42 | -0.89% | +37.81% |
| Standard Charter Rg | GBP | 17.54 | -0.86% | +77.25% |
| Burberry Group Rg | GBP | 13.02 | -0.82% | +33.81% |
| Flutter Entmt Rg | GBP | 162.93 | -0.81% | -21.73% |
| GSK Rg | GBP | 18.21 | -0.80% | +37.03% |
| Pearson Rg | GBP | 10.40 | -0.76% | -17.91% |
| Natl Grid Rg | GBP | 11.20 | -0.75% | +21.72% |
| Unite Group Rg | GBP | 5.32 | -0.75% | -32.43% |
| Lloyds Banking G Rg | GBP | 0.95 | -0.73% | +78.62% |
| CRH PLC Rg | GBP | 94.94 | -0.67% | +28.23% |
| SSE Rg | GBP | 21.23 | -0.61% | +33.04% |
| United Utilities Rg | GBP | 11.71 | -0.59% | +14.92% |
| Sage Grp Rg | GBP | 10.79 | -0.58% | -14.92% |
| Mondi Rg | GBP | 8.72 | -0.57% | -26.33% |
| Prudential Rg | GBP | 11.05 | -0.54% | +73.14% |
| Anglo American Rg | GBP | 28.35 | -0.53% | -7.13% |
| Brit Amer Tobacc Rg | GBP | 42.77 | -0.53% | +51.41% |
| IMI Rg | GBP | 24.75 | -0.52% | +36.70% |
| Diploma Rg | GBP | 53.75 | -0.51% | +26.90% |
| Next Rg | GBP | 133.82 | -0.50% | +42.24% |
| Severn Trent Rg | GBP | 26.91 | -0.44% | +10.17% |
| WPP Rg | GBP | 3.34 | -0.39% | -57.89% |
| Beazley Rg | GBP | 8.27 | -0.36% | +3.93% |
| Compass Group Rg | GBP | 23.39 | -0.32% | -11.75% |
| Reckitt Benck Gr Rg | GBP | 59.73 | -0.32% | +27.04% |
| Experian Rg | GBP | 33.80 | -0.31% | -1.84% |
| Sainsbury Rg | GBP | 3.22 | -0.31% | +21.57% |
| ICG Rg | GBP | 20.54 | -0.29% | +2.34% |
| DCC Rg | GBP | 51.00 | -0.24% | +1.82% |
| Entain Rg | GBP | 7.44 | -0.16% | +10.35% |
| Smith & Nephew Rg | GBP | 12.06 | -0.12% | +21.89% |
| Persimmon Plc Rg | GBP | 13.07 | -0.11% | +12.80% |
| Tesco Rg | GBP | 4.40 | -0.09% | +22.50% |
| Coca-Cola HBC N | GBP | 37.47 | -0.05% | +37.45% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.