Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.34%
+3.55
Points
1'043.56
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2026 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 1'043.56 | +0.34% | +4.95% | --- | --- |
| Aberdeen grp Plc Rg | GBP | 2.13 | +0.66% | +3.30% |  |
 |
| Admiral Group Rg | GBP | 28.48 | +1.57% | -10.66% |  |
 |
| Anglo American Rg | GBP | 35.53 | -1.03% | +15.70% | |
|
| Antofagasta Rg | GBP | 37.07 | -0.51% | +12.71% |  |
|
| Ashtead Group Rg | GBP | 51.94 | +0.10% | +2.36% |  |
|
| Associat Brit Fo Rg | GBP | 19.55 | -0.56% | -8.39% | |
 |
| AstraZeneca Rg | GBP | 149.88 | -0.64% | +8.91% | |
|
| AutoTrd Grp Rg-144A | GBP | 4.67 | +1.47% | -19.59% | |
|
| Aviva Rg | GBP | 6.32 | +1.15% | -7.63% | |
|
| Babcock Intl Grp Rg | GBP | 13.29 | +2.15% | +6.92% | |
|
| BAE Systems Rg | GBP | 19.91 | +1.40% | +16.43% | |
|
| Barclays Rg | GBP | 4.64 | +2.48% | -2.24% | |
|
| Barratt Redrow Rg | GBP | 3.75 | -3.38% | -1.81% | |
|
| Beazley Rg | GBP | 12.29 | -0.32% | +47.29% | |
|
| Berkeley Grp Hld Rg | GBP | 43.69 | -1.11% | +11.68% | |
|
| BP Rg | GBP | 4.62 | +0.59% | +7.06% | |
|
| Brit Amer Tobacc Rg | GBP | 42.85 | -1.68% | +1.79% | |
|
| Brit Land Co REI Rg | GBP | 4.04 | +0.00% | +0.65% | |
|
| BT Group Rg | GBP | 2.08 | -1.47% | +12.81% | |
|
| Bunzl Rg | GBP | 21.26 | -0.23% | +2.26% | |
|
| Burberry Group Rg | GBP | 11.99 | +0.67% | -5.59% | |
|
| Centrica Rg | GBP | 1.91 | -0.66% | +12.18% | |
|
| Coca-Cola HBC N | GBP | 46.46 | -1.53% | +20.86% | --- | --- |
| Compass Group Rg | GBP | 20.82 | +1.66% | -11.89% | |
|
| ConvaTec Grp Rg | GBP | 2.27 | -0.35% | -6.56% | |
|
| CRH PLC Rg | GBP | 92.10 | +0.35% | -0.86% | |
|
| Croda Intl Rg | GBP | 30.11 | -1.73% | +11.52% | |
|
| DCC Rg | GBP | 52.00 | -0.86% | +12.46% | |
|
| Diageo Rg | GBP | 18.14 | -0.90% | +13.05% | |
|
| Diploma Rg | GBP | 54.30 | -0.05% | +3.08% |  |
|
| easyJet Rg | GBP | 4.87 | +1.42% | -4.43% | |
|
| Endeavour Mng Rg | GBP | 45.26 | -0.75% | +17.31% | |
|
| Entain Rg | GBP | 5.72 | +0.39% | -25.57% | |
|
| Experian Rg | GBP | 25.38 | +0.53% | -24.31% | |
|
| Flutter Entmt Rg | GBP | 93.24 | -0.26% | -41.91% | |
|
| Fresnillo Rg | GBP | 38.04 | -1.12% | +14.44% | |
|
| Games Workshop G Rg | GBP | 165.80 | +0.39% | -12.11% | |
|
| Glencore Rg | GBP | 4.87 | -1.66% | +19.55% | |
|
| GSK Rg | GBP | 21.77 | +0.77% | +19.10% | |
|
| Haleon Rg | GBP | 4.05 | -0.76% | +8.50% | |
|
| Halma Rg | GBP | 38.70 | +0.05% | +9.38% | |
|
| Hikma Pharm Rg | GBP | 15.71 | -0.44% | +1.09% | |
|
| Hiscox Rg | GBP | 14.43 | +0.35% | +1.48% | |
|
| Howden Join Grp Rg | GBP | 8.65 | +0.35% | +3.90% | |
|
| HSBC Hldg Rg | GBP | 12.59 | +1.52% | +7.46% | |
|
| ICG Rg | GBP | 17.30 | +1.82% | -15.73% | |
|
| IG Group Hdgs Rg | GBP | 13.71 | +0.29% | +3.79% | |
|
| IMI Rg | GBP | 28.36 | +0.35% | +13.99% | |
|
| Imperial Brands Rg | GBP | 32.49 | -1.16% | +4.02% | |
|
| Informa Rg | GBP | 8.33 | +0.85% | -5.70% | |
|
| Intertek Group Rg | GBP | 44.62 | +0.75% | -3.36% | |
|
| Intl. Cons. Air Rg | GBP | 4.39 | +1.29% | +5.81% | |
|
| JD Sports Fsn Rg | GBP | 0.80 | +1.90% | -4.68% | |
|
| Kingfisher Rg | GBP | 3.61 | +0.08% | +14.77% | |
|
| Land Sec REIT Rg | GBP | 6.46 | +0.43% | +3.94% | |
|
| Legal & General Rg | GBP | 2.71 | +0.91% | +3.59% | |
|
| Lion Fin Rg | GBP | 97.80 | +0.93% | +4.49% | --- | --- |
| Lloyds Banking G Rg | GBP | 1.02 | +1.14% | +3.49% | |
|
| LondonMetric Rg | GBP | 2.10 | -0.85% | +10.88% | |
|
| LSE Group Rg | GBP | 76.68 | +1.43% | -14.10% | |
|
| M&G Rg | GBP | 3.13 | +0.74% | +9.13% | |
|
| Marks & Spencer Rg | GBP | 3.98 | -0.90% | +21.33% | |
|
| Melrose Ind Rg | GBP | 6.54 | +1.71% | +11.48% | |
|
| Mondi Rg | GBP | 9.26 | -3.15% | +1.65% | |
|
| Natl Grid Rg | GBP | 13.52 | -0.44% | +18.24% | |
|
| NatWest Grp Rg | GBP | 6.01 | +4.41% | -7.62% | |
|
| Next Rg | GBP | 128.05 | +1.07% | -6.38% | |
|
| Pearson Rg | GBP | 9.15 | -0.37% | -12.76% | |
|
| Persimmon Plc Rg | GBP | 15.06 | -1.31% | +10.92% | |
|
| Phoenix Grp Rg | GBP | 7.42 | +0.24% | +1.09% | |
|
| Prudential Rg | GBP | 10.86 | +1.78% | -5.09% | |
|
| Reckitt Ben Rg | GBP | --- | --- | --- | |
|
| RELX Rg | GBP | 22.63 | +1.03% | -24.87% | |
|
| Rentokil Initial Rg | GBP | 4.44 | +0.36% | -0.27% | |
|
| Rightmove Rg | GBP | 4.33 | +0.58% | -16.34% | |
|
| Rio Tinto Rg | GBP | 70.51 | -1.84% | +17.91% | |
|
| Rolls-Royce Hldg Rg | GBP | 12.78 | +0.75% | +10.99% | |
|
| Sage Grp Rg | GBP | 8.02 | -0.43% | -24.94% | |
|
| Sainsbury Rg | GBP | 3.51 | -0.37% | +7.55% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 7.91 | -0.13% | +10.08% | |
|
| Severn Trent Rg | GBP | 31.78 | -1.03% | +13.87% | |
|
| Shell Rg | GBP | 28.77 | -0.06% | +5.15% | |
|
| Smith & Nephew Rg | GBP | 13.12 | -0.46% | +6.19% | |
|
| Smiths Group Rg | GBP | 26.14 | -0.15% | +11.42% | |
|
| Spirax Grp Rg | GBP | 76.85 | +0.33% | +12.77% | |
|
| SSE Rg | GBP | 25.97 | -1.24% | +18.64% | |
|
| St. James's Rg | GBP | 12.48 | +0.28% | -9.99% | |
|
| Standard Charter Rg | GBP | 17.46 | +1.57% | -4.30% | |
|
| Taylor Wimpey Rg | GBP | 1.14 | -1.89% | +5.90% | |
|
| Tesco Rg | GBP | 4.86 | -0.29% | +9.93% | |
|
| Tritax Big Box Rg | GBP | 1.71 | -0.70% | +12.29% | |
|
| Unilever Rg | GBP | 53.97 | -0.63% | --- | |
|
| United Utilities Rg | GBP | 13.57 | -0.57% | +13.63% | |
|
| Vodafone Group Rg | GBP | 1.13 | -1.01% | +14.27% | |
|
| Weir Group Rg | GBP | 34.72 | -0.34% | +22.08% | |
|
| Whitbread Rg | GBP | 27.18 | +1.21% | +6.86% | |
|
| Wise-A Rg | GBP | 8.55 | -1.61% | -4.52% | |
|
| WPP Rg | GBP | 2.71 | -0.29% | -19.70% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.