Actions SPI
SPI
+0.96%
+152.83
Points
15'992.27
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'992.27 | +0.96% | +9.75% | --- | --- |
| PSP Swiss Propert N | CHF | 113.30 | +0.53% | -0.42% |  |
 |
| Zug Estates N -B- | CHF | 1'775.00 | +0.85% | +13.28% | |
 |
| Allreal Hldg N | CHF | 153.00 | +0.92% | +6.46% |  |
|
| Autoneum Hldg N | CHF | 146.60 | +0.00% | +9.16% | |
|
| Avolta N | CHF | 36.56 | +2.01% | +12.61% | |
 |
| BC Vaudoise N | CHF | 95.05 | +0.21% | -8.45% | |
|
| Cembra Money Bk N | CHF | 73.10 | +1.11% | +17.81% | |
|
| Cicor Technologie N | CHF | 50.60 | -1.17% | +1.61% | |
|
| DKSH Hldg N | CHF | 61.20 | +1.49% | +8.62% | |
|
| DocMorris N | CHF | 67.25 | -0.81% | -8.81% | |
|
| Feintool Int N | CHF | 18.50 | +2.49% | +3.95% | |
|
| Flughafen Zuerich N | CHF | 191.90 | +0.52% | +12.36% | |
|
| HIAG Immo N | CHF | 73.60 | +1.94% | -3.96% | |
|
| Kuehne+Nagel Int N | CHF | 255.50 | +1.71% | -8.17% | |
|
| Lem Hldg N | CHF | 1'522.00 | +0.26% | -26.65% | |
|
| Lindt&Spruengli PS | CHF | 10'510.00 | +0.19% | +5.58% | |
|
| Lonza Grp N | CHF | 486.40 | -0.45% | +38.57% | |
|
| Meyer Burger N | CHF | 0.01 | -10.53% | -86.12% | |
|
| Mobimo Hldg N | CHF | 257.00 | +0.39% | +2.28% | |
|
| Molecular Partn N | CHF | 3.40 | -2.86% | -1.16% | |
|
| SPS N | CHF | 83.30 | -0.66% | -3.60% | |
|
| Straumann Hldg N | CHF | 117.00 | -0.59% | -13.72% | |
|
| Tecan Grp N | CHF | 319.40 | -0.62% | -6.14% | |
|
| The Swatch Grp I | CHF | 193.15 | +1.47% | -12.61% | |
|
| Valiant Holding N | CHF | 103.00 | +1.38% | +13.63% | |
|
| VP Bank -A- N | CHF | 82.40 | +0.24% | -0.71% | |
|
| ARYZTA N | CHF | 1.80 | +1.18% | +16.24% |  |
|
| BB Biotech N | CHF | 39.95 | +0.63% | -2.41% | |
|
| BELIMO Hldg N | CHF | 419.40 | -3.01% | -7.84% | |
|
| COLTENE HLDG N | CHF | 50.80 | -1.93% | -26.28% | |
|
| COSMO Pharm Rg | CHF | 70.80 | +0.43% | +39.10% | |
|
| EMS-CHEM HLDG N | CHF | 744.00 | +0.07% | +9.25% | |
|
| Gurit Hldg N | CHF | 59.70 | +1.88% | -26.40% | |
|
| Helvetia Hldg N | CHF | 121.10 | +0.33% | +9.85% | |
|
| Holcim N | CHF | 78.78 | -1.06% | +23.57% | |
|
| Idorsia N | CHF | 2.59 | +2.61% | +22.71% | |
|
| Interroll Hldg N | CHF | 2'770.00 | -1.25% | +4.89% | |
|
| Kudelski P | CHF | 1.44 | -0.35% | +19.01% | |
|
| Lindt & Spruengli N | CHF | 107'200.00 | +0.75% | +6.53% | |
|
| Medartis Hldg N | CHF | 76.50 | +1.19% | -8.93% | |
|
| Nestle N | CHF | 95.56 | +1.51% | +1.19% | |
|
| Orior N | CHF | 61.60 | -0.65% | -11.08% | |
|
| Peach Property N | CHF | 8.64 | -0.35% | -24.74% | |
|
| PIERER Mobility I | CHF | 37.00 | +0.41% | -19.21% | |
|
| Siegfried Hldg N | CHF | 899.00 | +2.16% | +5.02% | |
|
| SIG Group N | CHF | 18.73 | -1.11% | -0.69% | |
|
| SKAN Group N | CHF | 80.50 | -0.86% | +0.06% | |
|
| St.Galler KB N | CHF | 434.00 | -1.48% | -7.99% | |
|
| Swisscom N | CHF | 498.20 | +1.59% | +2.55% | |
|
| TEMENOS N | CHF | 58.00 | +1.22% | -24.16% | |
|
| V-ZUG Hldg N | CHF | 52.20 | -1.88% | -19.44% | |
|
| ABB N | CHF | 49.40 | +0.16% | +35.19% |  |
|
| Alcon N | CHF | 80.34 | +0.17% | +22.79% | |
|
| Baloise Hldg N | CHF | 155.90 | +0.91% | +24.88% | |
|
| Barry Callebaut N | CHF | 1'566.00 | -0.06% | +12.77% | |
|
| Basilea Pharmaceu N | CHF | 43.70 | +0.23% | +23.80% | |
|
| Bell Food Gr N | CHF | 284.50 | +4.79% | +14.95% | |
|
| Bucher Industries N | CHF | 372.00 | -1.85% | +9.24% | |
|
| Bystronic N-A | CHF | 442.50 | -1.99% | -4.40% | |
|
| CPH Chem&Pap H N-A- | CHF | 90.20 | +0.00% | +11.11% | |
|
| dormakaba Hldg N | CHF | 486.00 | -1.02% | +7.05% | |
|
| Emmi N | CHF | 900.00 | -0.22% | +0.63% | |
|
| Forbo Hldg N | CHF | 1'100.00 | +0.36% | +6.77% | |
|
| Galenica N | CHF | 74.70 | +1.43% | +5.88% | |
|
| Geberit N | CHF | 550.40 | -1.08% | +4.78% | |
|
| Georg Fischer N | CHF | 65.20 | -1.06% | +8.92% | |
|
| Givaudan N | CHF | 4'237.00 | +0.78% | +23.66% | |
|
| Huber + Suhner N | CHF | 76.30 | +0.13% | +14.77% | |
|
| Implenia N | CHF | 34.50 | +0.73% | +15.21% | |
|
| INFICON HLDG N | CHF | 1'432.00 | +0.28% | +20.65% | |
|
| Komax Hldg N | CHF | 163.00 | -0.85% | -17.16% | |
|
| Logitech Intl N | CHF | 89.40 | +0.34% | +12.09% | |
|
| Montana Aerosp N | CHF | 19.60 | +0.72% | +10.99% | |
|
| Part Grp Hldg N | CHF | 1'206.00 | -0.37% | +2.60% | |
|
| Sensirion Hldg N | CHF | 75.30 | -2.08% | -9.71% | |
|
| SGS N | CHF | 84.00 | +0.62% | +15.80% | |
|
| Stadler Rail N | CHF | 27.55 | +0.00% | -6.05% | |
|
| Sulzer N | CHF | 122.80 | +2.68% | +47.81% | |
|
| Swissquote Grp Hl N | CHF | 275.40 | +0.66% | +36.81% | |
|
| u-blox Hldg N | CHF | 95.70 | +0.21% | -4.20% | |
|
| Vetropack Hldg N-A | CHF | 31.50 | -1.72% | -16.82% | |
|
| VZ Holding N | CHF | 112.00 | +0.54% | +16.46% | |
|
| Ypsomed Hldg N | CHF | 382.00 | -0.65% | +26.07% | |
|
| Zehnder Grp -A- N | CHF | 60.80 | +3.40% | +16.30% | |
|
| Accelleron Ind N | CHF | 36.40 | +0.44% | +41.83% |  |
|
| Adecco Group N | CHF | 34.14 | -0.81% | -10.77% | |
|
| ALSO Holding N | CHF | 262.00 | +0.96% | +6.48% | |
|
| ams-OSRAM I | CHF | 1.44 | +3.60% | -31.91% | |
|
| Arbonia N | CHF | 12.70 | -0.94% | +31.88% | |
|
| Ascom Hldg N | CHF | 8.11 | +0.25% | +2.54% | |
|
| BACHEM HLDG N | CHF | 80.85 | -1.82% | +25.64% | |
|
| BKW N | CHF | 142.00 | +0.07% | -2.63% | |
|
| Bossard Hldg N | CHF | 219.50 | -0.23% | +1.25% | |
|
| Burckhardt Compre N | CHF | 603.00 | -1.31% | +18.93% | |
|
| Calida Hldg N | CHF | 31.40 | +0.16% | +9.08% | |
|
| CieFinRichemont N | CHF | 144.05 | +0.91% | +24.45% | |
|
| Clariant N | CHF | 14.40 | +1.27% | +19.35% | |
|
| Comet Hldg N | CHF | 333.50 | -0.89% | +26.20% | |
|
| Daetwyler Hldg I | CHF | 185.80 | -2.11% | -3.16% | |
|
| EFG Intl N | CHF | 12.14 | +0.66% | +17.74% | |
|
| Julius Baer Grp N | CHF | 54.08 | +0.48% | +20.81% | |
|
| Kardex Hldg N | CHF | 249.00 | -1.19% | +16.64% | |
|
| LandisGyr Gr N | CHF | 76.60 | -0.39% | +0.79% | |
|
| Leonteq N | CHF | 26.15 | +1.16% | -20.84% | |
|
| Medacta Group N | CHF | 122.80 | -0.16% | -1.76% | |
|
| medmix N | CHF | 16.82 | +1.20% | -8.53% | |
|
| mobilezone hldg N | CHF | 14.30 | +0.70% | +11.04% | |
|
| Novartis N | CHF | 93.17 | +2.13% | +13.91% | |
|
| OC Oerlikon N | CHF | 5.00 | +1.77% | +38.56% | |
|
| PolyPeptide Grp N | CHF | 33.40 | +3.89% | +90.64% | |
|
| Rieter Hldg N | CHF | 131.40 | -0.61% | +49.29% | |
|
| Roche Hldg G | CHF | 231.00 | +1.18% | -1.60% | |
|
| Sandoz Group N | CHF | 32.06 | +1.04% | +20.22% | |
|
| Schindler Hldg N | CHF | 228.00 | +0.00% | +16.84% | |
|
| Schindler Hldg PS I | CHF | 233.60 | +0.43% | +13.49% | |
|
| Schweiter Techn N | CHF | 447.50 | -2.08% | -11.01% | |
|
| SFS Group N | CHF | 122.00 | -1.45% | +19.78% | |
|
| Sika N | CHF | 272.90 | -1.27% | +0.95% | |
|
| SoftwOne Hldg N | CHF | 17.20 | -0.46% | +7.22% | |
|
| Sonova Hldg N | CHF | 284.80 | -0.18% | +3.79% | |
|
| Swiss Life Hldg N | CHF | 627.80 | +1.03% | +13.13% | |
|
| Swiss Re N | CHF | 114.70 | +2.27% | +21.30% | |
|
| UBS Group N | CHF | 28.49 | +1.35% | +12.00% | |
|
| VAT Group N | CHF | 486.60 | +0.29% | +16.96% | |
|
| Vontobel Holding N | CHF | 53.90 | +0.19% | +4.80% | |
|
| R&S Group Hldg N-A | CHF | 12.00 | +1.27% | +15.57% | |
|
| Zurich Insur Gr N | CHF | 473.70 | +0.96% | +14.08% | |
|
| Addex Therap N | CHF | 0.07 | +4.99% | +55.65% | --- | --- |
| Adval Tech Hldg N | CHF | 97.00 | +1.04% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.90 | +0.00% | -5.92% | --- | --- |
| AIRESIS N | CHF | 0.48 | +2.56% | -25.00% | --- | --- |
| APG SGA N | CHF | 209.00 | +0.48% | +20.05% | --- | --- |
| Arundel N | CHF | 0.14 | -16.47% | -5.33% | --- | --- |
| ASMALLWORLD N | CHF | 1.57 | -1.26% | -4.85% | --- | --- |
| BC Jura N | CHF | 62.00 | +0.00% | +19.00% | --- | --- |
| BEKB N | CHF | 238.00 | +0.42% | +5.05% | --- | --- |
| Bellevue Group N | CHF | 18.20 | -1.62% | -21.84% | --- | --- |
| BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
| Bque Cant Geneve N | CHF | 292.00 | +0.00% | +32.65% | --- | --- |
| Burkhalter Hldg N | CHF | 92.50 | +0.00% | +4.47% | --- | --- |
| BVZ Hldg N | CHF | 985.00 | -1.01% | +8.77% | --- | --- |
| Carlo Gavazzi N | CHF | 318.00 | +0.95% | -0.63% | --- | --- |
| CI COM Pr P | CHF | 1.25 | +9.65% | -19.87% | --- | --- |
| Cie Fin Traditi P | CHF | 144.00 | -2.04% | +27.05% | --- | --- |
| Curatis Holding N | CHF | 6.90 | -4.96% | --- | --- | --- |
| DottikonES Hld N | CHF | 262.00 | -1.13% | +14.41% | --- | --- |
| Edisun Power Euro N | CHF | 88.50 | -4.84% | -18.15% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | -0.28% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | +0.00% | +25.00% | --- | --- |
| Fundamenta Real N | CHF | 16.60 | +0.61% | +2.25% | --- | --- |
| Galderma Group N | CHF | 73.27 | -0.30% | --- | --- | --- |
| GAM Hldg N | CHF | 0.28 | +0.00% | -28.99% | --- | --- |
| Glarner KB N | CHF | 21.50 | +0.00% | -1.26% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.85% | +8.16% | --- | --- |
| Groupe Minoteries N | CHF | 250.00 | +3.31% | -6.77% | --- | --- |
| Highlight Ev&En I | CHF | 6.80 | --- | -47.29% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.70 | +0.00% | -50.32% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | +0.48% | +4.85% | --- | --- |
| Ina Invest N | CHF | 18.60 | +0.00% | +6.59% | --- | --- |
| Intershop Hldg N | CHF | 120.00 | -0.66% | -2.44% | --- | --- |
| Investis Hldg N | CHF | 96.80 | -0.41% | +1.73% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 133.00 | +0.76% | +25.92% | --- | --- |
| Jungfraubahn Hldg N | CHF | 195.00 | +0.52% | +25.97% | --- | --- |
| KB Basel PS | CHF | 64.40 | -0.31% | +7.09% | --- | --- |
| Klingelnberg N | CHF | 16.50 | -1.49% | +0.61% | --- | --- |
| Kuros Bioscienc N | CHF | 9.24 | +5.24% | +164.76% | --- | --- |
| lastminute.com Br | CHF | 20.45 | -1.21% | -12.23% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +0.35% | +17.96% | --- | --- |
| Liechten Landb N | CHF | 69.80 | +0.87% | +9.70% | --- | --- |
| Luzerner KB N | CHF | 68.50 | +0.59% | -1.36% | --- | --- |
| MCH Group N | CHF | 5.10 | -3.04% | +22.01% | --- | --- |
| Meier Tobl Grp N | CHF | 33.05 | +2.80% | -7.05% | --- | --- |
| Metall Zug N -B- | CHF | 1'345.00 | +1.13% | -10.42% | --- | --- |
| Mikron Hldg N | CHF | 18.35 | +0.55% | +23.28% | --- | --- |
| Newron Pharma N | CHF | 10.00 | +2.99% | +102.02% | --- | --- |
| Novavest N | CHF | 33.50 | +0.30% | -4.49% | --- | --- |
| Orascom Devl N | CHF | 4.14 | +0.24% | -13.75% | --- | --- |
| Orell Fuessli N | CHF | 77.20 | +1.05% | +7.89% | --- | --- |
| Perrot Duval Hldg P | CHF | 57.00 | +0.00% | -10.24% | --- | --- |
| Phoenix Mecano N | CHF | 493.00 | +0.20% | +20.44% | --- | --- |
| PLAZZA -A- N | CHF | 298.00 | +0.00% | +1.97% | --- | --- |
| Private Equity N | CHF | 75.60 | -1.56% | +2.72% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.26 | -2.32% | -36.43% | --- | --- |
| Roche Hldg I | CHF | 252.80 | +1.04% | +0.50% | --- | --- |
| Romande Energie N | CHF | 57.00 | +2.89% | +6.33% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.87 | -1.30% | +0.61% | --- | --- |
| Schlatter Ind N | CHF | 28.00 | +0.72% | +8.53% | --- | --- |
| SF Urban Prop N | CHF | 93.00 | +0.00% | +3.96% | --- | --- |
| SHL Telemedicine Rg | CHF | 5.20 | +8.33% | -25.18% | --- | --- |
| SNB N | CHF | 3'960.00 | -2.46% | -7.91% | --- | --- |
| Spexis N | CHF | 0.06 | -4.04% | +50.73% | --- | --- |
| StarragTornosGr N | CHF | 51.00 | +0.00% | +7.81% | --- | --- |
| Sw Steel Hldg N | CHF | 14.90 | +0.68% | -10.99% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 37.60 | +1.08% | -11.73% | --- | --- |
| Thurgauer KB PS | CHF | 128.00 | -1.54% | +7.11% | --- | --- |
| Titlisbahnen N | CHF | 41.70 | +0.24% | +0.24% | --- | --- |
| TX Group N | CHF | 158.60 | +1.67% | +36.88% | --- | --- |
| Varia US Proper N | CHF | 35.00 | +0.57% | -7.89% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 435.00 | +0.93% | +3.92% | --- | --- |
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Walliser KB N | CHF | 115.50 | +0.00% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'765.00 | +0.86% | -0.78% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.00 | +0.00% | +33.33% | --- | --- |
| Xlife Sciences N | CHF | 33.00 | +2.48% | -33.87% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.80 | +0.00% | -0.77% | --- | --- |
| Zuger KB N | CHF | 8'300.00 | +0.00% | +12.74% | --- | --- |
| Zwahlen et Mayr P | CHF | 158.00 | +1.28% | +0.64% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.