Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.15%
-1.20
Points
811.22
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 811.22 | -0.15% | +5.02% | --- | --- |
| 3I Group Rg | GBP | 30.40 | +0.36% | +25.41% |  |
 |
| Abrdn Rg | GBP | 1.43 | -1.59% | -16.05% |  |
 |
| Admiral Group Rg | GBP | 25.53 | -0.45% | -3.35% | |
|
| Anglo American Rg | GBP | 23.95 | +0.50% | +20.92% | |
|
| Antofagasta Rg | GBP | 20.36 | -1.12% | +21.01% |  |
|
| Ashtead Group Rg | GBP | 54.32 | -1.50% | -1.13% | |
|
| Associat Brit Fo Rg | GBP | 24.83 | -0.28% | +5.90% | |
|
| AstraZeneca Rg | GBP | 125.26 | +1.18% | +18.35% |  |
|
| Auto Trader Gr Rg | GBP | 8.18 | -1.23% | +13.98% | |
|
| Aviva Rg | GBP | 4.75 | +0.71% | +14.72% | |
|
| B&M EurValRet Rg | GBP | 4.63 | -0.64% | -14.50% | |
|
| BAE Systems Rg | GBP | 13.37 | -3.15% | +21.84% | |
 |
| Barclays Rg | GBP | 2.02 | -1.46% | +36.35% | |
|
| Barratt Devlop Rg | GBP | 4.91 | -1.25% | -12.04% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| BP Rg | GBP | 4.60 | +0.25% | -1.22% | |
|
| Brit Amer Tobacc Rg | GBP | 23.90 | +0.61% | +4.18% | |
|
| Brit Land Co REI Rg | GBP | 4.27 | -0.05% | +6.94% | |
|
| BT Group Rg | GBP | 1.39 | +3.00% | +12.63% | |
|
| Bunzl Rg | GBP | 29.30 | -1.18% | -6.88% | |
|
| Burberry Group Rg | GBP | 9.85 | -4.12% | -30.67% | |
|
| Centrica Rg | GBP | 1.32 | +0.53% | -4.59% |  |
|
| Coca-Cola HBC N | GBP | 26.88 | -0.07% | +16.77% | --- | --- |
| Compass Group Rg | GBP | 22.22 | +0.14% | +4.69% | |
|
| ConvaTec Grp Rg | GBP | 2.53 | -0.12% | +4.69% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 41.22 | -0.67% | -17.76% | |
|
| DCC Rg | GBP | 55.70 | -0.89% | -1.45% | |
|
| Diageo Rg | GBP | 25.82 | +0.39% | -9.81% | |
|
| DS Smith Rg | GBP | 3.49 | -0.57% | +13.31% | |
|
| Endeavour Mng Rg | GBP | 16.07 | -0.40% | -8.54% | |
|
| Entain Rg | GBP | 6.57 | -2.95% | -32.81% | |
|
| Experian Rg | GBP | 37.16 | -0.27% | +16.05% | |
|
| Flutter Entmt Rg | GBP | 138.05 | -2.61% | -1.00% | |
|
| Fresnillo Rg | GBP | 5.44 | +0.74% | -8.79% | |
|
| Glencore Rg | GBP | 4.55 | -0.64% | -3.90% | |
|
| GSK Rg | GBP | 16.05 | -0.34% | +11.36% | |
|
| Haleon Rg | GBP | 3.25 | -0.28% | +2.07% | |
|
| Halma Rg | GBP | 26.48 | -0.41% | +15.53% | |
|
| Harbour Ener Rg | GBP | 2.98 | -2.38% | -0.22% | |
|
| Hargreaves Lans Rg | GBP | 10.47 | -1.92% | +45.87% | |
|
| Hikma Pharm Rg | GBP | 19.64 | -1.01% | +13.40% | |
|
| Hiscox Rg | GBP | 11.12 | -0.27% | +5.30% | |
|
| Howden Join Grp Rg | GBP | 8.67 | -1.70% | +8.02% | |
|
| HSBC Hldg Rg | GBP | 6.78 | +0.71% | +6.90% | |
|
| ICG Rg | GBP | 21.96 | -1.52% | +33.97% | |
|
| IMI Rg | GBP | 17.70 | -1.69% | +5.94% | |
|
| Imperial Brands Rg | GBP | 19.95 | +1.12% | +11.53% | |
|
| Informa Rg | GBP | 8.45 | +0.12% | +9.96% | |
|
| Intercont Hotels Rg | GBP | 81.74 | -0.27% | +14.77% | |
|
| Intertek Group Rg | GBP | 47.46 | -2.91% | +13.22% | |
|
| Intl. Cons. Air Rg | GBP | 1.64 | -2.05% | +5.46% | |
|
| JD Sports Fsn Rg | GBP | 1.21 | -1.23% | -27.25% | |
|
| Kingfisher Rg | GBP | 2.48 | -2.82% | +5.21% | |
|
| Land Sec REIT Rg | GBP | 6.22 | +0.44% | -10.46% | |
|
| Legal & General Rg | GBP | 2.25 | +0.13% | -4.88% | |
|
| Lloyds Banking G Rg | GBP | 0.54 | +0.59% | +18.26% | |
|
| LSE Group Rg | GBP | 94.49 | +0.91% | +2.56% | |
|
| M&G Rg | GBP | 2.01 | -0.15% | -4.94% | |
|
| Melrose Ind Rg | GBP | 6.02 | -3.98% | +6.17% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Natl Grid Rg | GBP | 8.85 | +1.44% | -5.07% | |
|
| NatWest Grp Rg | GBP | 3.07 | -0.36% | +40.45% | |
|
| Next Rg | GBP | 89.68 | -0.36% | +10.25% | |
|
| Ocado Group Rg | GBP | 3.60 | +2.80% | -52.59% | |
|
| Pearson Rg | GBP | 9.51 | +0.17% | -0.06% | |
|
| Persimmon Plc Rg | GBP | 14.28 | -0.52% | +3.03% | |
|
| Phoenix Grp Rg | GBP | 4.81 | -0.21% | -5.33% | |
|
| Prudential Rg | GBP | 7.01 | -0.74% | -20.76% | |
|
| Reckitt Benck Gr Rg | GBP | 44.03 | -1.44% | -16.72% | |
|
| RELX Rg | GBP | 35.54 | -0.48% | +15.74% | |
|
| Rentokil Initial Rg | GBP | 4.50 | -2.28% | +2.86% | |
|
| Rightmove Rg | GBP | 5.52 | -1.64% | -3.39% | |
|
| Rio Tinto Rg | GBP | 52.23 | -0.13% | -7.10% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.59 | -1.63% | +52.84% | |
|
| RS Grp Rg | GBP | 7.01 | -1.06% | -13.39% | |
|
| Sage Grp Rg | GBP | 10.58 | +2.12% | -9.67% | |
|
| Sainsbury Rg | GBP | 2.58 | +0.31% | -11.03% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 9.07 | +0.35% | +4.28% | |
|
| Severn Trent Rg | GBP | 24.89 | -1.27% | -0.53% | |
|
| Shell Rg | EUR | 32.49 | +0.14% | +9.05% | |
|
| Smith & Nephew Rg | GBP | 9.99 | -1.20% | -7.28% | |
|
| Smiths Group Rg | GBP | 16.86 | -1.03% | -3.70% | |
|
| Smurfit Kappa Rg | GBP | 35.44 | -0.62% | +13.88% | |
|
| Spirax Grp Rg | GBP | 85.35 | -0.96% | -18.16% | |
|
| SSE Rg | GBP | 17.70 | -0.51% | -3.80% | |
|
| St. James's Rg | GBP | 5.21 | -0.81% | -23.96% | |
|
| Standard Charter Rg | GBP | 7.25 | -1.06% | +9.35% | |
|
| Taylor Wimpey Rg | GBP | 1.48 | -0.24% | +5.30% | |
|
| Tesco Rg | GBP | 3.10 | +2.65% | +9.82% | |
|
| Tritax Big Box Rg | GBP | 1.54 | -1.25% | -7.73% | |
|
| Unilever Rg | GBP | 44.46 | +0.82% | +17.93% | |
|
| Unite Group Rg | GBP | 9.03 | +0.84% | -11.71% | |
|
| United Utilities Rg | GBP | 10.40 | -0.55% | -1.98% | |
|
| Vodafone Group Rg | GBP | 0.69 | +0.49% | +0.82% | |
|
| Whitbread Rg | GBP | 29.14 | -1.35% | -18.55% | |
|
| Wise-A Rg | GBP | 7.20 | -3.36% | -17.72% | |
|
| WPP Rg | GBP | 7.35 | -0.92% | +0.70% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.