Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
-0.85%
-4.30
Punkte
503.37
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 503.37 | -0.85% | --- | --- | --- |
| AB InBev | EUR | 57.26 | -0.87% | -1.13% |  4 |
 0 |
| adidas N | EUR | 231.30 | -0.73% | +26.47% |  3 |
0 |
| Adyen | EUR | 1'176.80 | -0.59% | +1.47% | 3 |
 -1 |
| Air Liquide | EUR | 182.84 | -0.09% | +3.91% |  1 |
0 |
| Airbus Br Rg | EUR | 154.12 | -0.64% | +11.08% |  2 |
0 |
| Allianz Rg | EUR | 261.60 | -3.22% | +11.65% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 876.30 | -0.43% | +29.10% | 4 |
0 |
| AXA | EUR | 32.72 | -1.45% | +12.58% | 2 |
0 |
| Banco Santander Rg | EUR | 4.75 | -2.29% | +28.19% | 4 |
0 |
| BASF N | EUR | 47.16 | -1.61% | -1.72% | 2 |
0 |
| Bayer N | EUR | 28.31 | -1.00% | -15.02% | 2 |
-1 |
| BMW Br | EUR | 91.60 | -2.05% | -7.30% | 1 |
0 |
| BNP Paribas A | EUR | 66.71 | -2.15% | +8.92% | 4 |
0 |
| Danone | EUR | 59.51 | +0.46% | +0.95% | 1 |
0 |
| Dassault Syst | EUR | 37.02 | +0.45% | -16.69% | 1 |
0 |
| Deutsche Post N | EUR | 38.86 | +0.21% | -13.63% | 1 |
0 |
| Deutsche Telekom N | EUR | 22.20 | -1.92% | +4.33% | 4 |
0 |
| Enel N | EUR | 6.75 | +0.02% | +0.10% | 4 |
0 |
| ENGIE | EUR | 15.50 | -0.16% | -2.41% | 2 |
 1 |
| Eni N | EUR | 14.05 | -2.47% | -6.26% | 2 |
1 |
| EssilorLuxott | EUR | 204.15 | -0.73% | +13.24% | 4 |
0 |
| Ferrari Rg | EUR | 375.80 | +0.00% | +23.13% | 1 |
0 |
| Heineken Br Rg | EUR | 91.26 | +0.02% | -0.76% | 3 |
0 |
| Hermes Intl | EUR | 2'157.00 | -0.51% | +12.99% |  0 |
0 |
| Iberdrola | EUR | 12.36 | +0.86% | +3.07% | 4 |
0 |
| Inditex | EUR | 43.74 | -0.73% | +11.74% | 2 |
0 |
| Infineon Technolo N | EUR | 37.03 | +0.15% | -2.04% | 3 |
-1 |
| ING Group Rg | EUR | 16.26 | -1.21% | +21.72% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.56 | -2.30% | +37.88% | 4 |
0 |
| Kering | EUR | 322.10 | -0.09% | -19.20% | 1 |
-1 |
| Kone-B Rg | EUR | 47.24 | -0.40% | +5.03% | 4 |
0 |
| L'Oreal | EUR | 453.70 | +0.87% | -0.19% | 2 |
0 |
| LVMH | EUR | 736.30 | -0.37% | +0.74% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 65.36 | -1.60% | +6.19% | 1 |
0 |
| Muenchener Rueckv N | EUR | 452.40 | -1.09% | +21.55% | 4 |
1 |
| Neste Rg | EUR | 18.78 | -1.34% | -40.92% | 1 |
0 |
| Pernod Ricard | EUR | 138.90 | +0.36% | -13.36% | 1 |
0 |
| Porsch Pref Br-Unty | EUR | 76.44 | -1.15% | -3.34% | 2 |
0 |
| Prosus Rg-N | EUR | 33.95 | +0.15% | +25.61% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 24.27 | -1.30% | +16.96% | 4 |
1 |
| Safran | EUR | 212.55 | -1.46% | +35.27% | 3 |
0 |
| Sanofi | EUR | 91.12 | +1.24% | +0.27% | 2 |
0 |
| SAP I | EUR | 168.32 | +0.04% | +20.53% | 1 |
0 |
| Schneider El | EUR | 223.78 | -1.22% | +24.63% | 4 |
0 |
| Siemens Health Rg | EUR | 53.24 | +0.23% | +0.72% | 1 |
0 |
| Siemens N | EUR | 175.70 | -1.24% | +4.88% | 1 |
0 |
| TotalEnergies | EUR | 64.50 | -2.15% | +7.01% | 3 |
1 |
| Vinci | EUR | 113.10 | -1.61% | +1.28% | 3 |
0 |
| Vivendi | EUR | 10.11 | -1.08% | +5.72% | 4 |
0 |
| Volkswagen Vz I | EUR | 113.65 | -1.00% | +2.72% | 2 |
0 |
| Vonovia N | EUR | 28.93 | -0.34% | +1.22% | 4 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.