Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'011.12 | -0.22% | +5.06% | --- | --- |
Las Vegas Sands Rg | USD | 45.88 | -8.66% | -6.40% | ||
Equifax Inc Rg | USD | 217.51 | -8.49% | -11.91% | ||
Snap-On Rg | USD | 261.76 | -7.67% | -8.75% | ||
HCA Healthcare Rg | USD | 297.00 | -4.51% | +9.95% | ||
Univ Health Serv-B | USD | 153.65 | -3.99% | +0.92% | ||
NRG Energy Rg | USD | 70.52 | -3.95% | +37.44% | ||
Marathon Petro Rg | USD | 195.02 | -3.67% | +32.09% | ||
Bio-Rad Lab-A | USD | 281.02 | -3.38% | -12.97% | ||
Waters Rg | USD | 294.23 | -3.27% | -10.63% | ||
Valero Energy Rg | USD | 162.49 | -2.86% | +25.94% | ||
Stryker Rg | USD | 327.45 | -2.55% | +9.60% | ||
Phillips 66 Rg | USD | 153.31 | -2.51% | +15.98% | ||
Live Nation Ent Rg | USD | 89.64 | -2.37% | -4.23% | ||
Blackstone Rg | USD | 120.32 | -2.33% | -7.40% | ||
Albemarle Rg | USD | 111.80 | -2.26% | -22.37% | ||
Oracle Rg | USD | 116.00 | -2.25% | +10.38% | ||
Keysight Technol Rg | USD | 146.89 | -2.03% | -7.67% | ||
Veralto Rg | USD | 88.80 | -1.93% | +8.06% | ||
Rockwell Automat Rg | USD | 273.50 | -1.85% | -11.52% | ||
GE Aerospace Rg | USD | 152.94 | -1.75% | +49.40% | ||
Prologis REIT Rg | USD | 104.69 | -1.69% | -20.88% | ||
Zimmer Biomet Hl Rg | USD | 119.33 | -1.62% | -1.76% | ||
Carrier Global Rg | USD | 53.38 | -1.60% | -7.08% | ||
Salesforce Rg | USD | 271.92 | -1.59% | +3.47% | ||
Agilent Tech Rg | USD | 132.44 | -1.57% | -4.59% | ||
Extra Sp St REIT Rg | USD | 134.20 | -1.40% | -15.37% | ||
Mckesson Rg | USD | 518.81 | -1.35% | +12.19% | ||
Rollins Rg | USD | 42.44 | -1.33% | -2.46% | ||
WW Grainger Rg | USD | 937.54 | -1.30% | +13.36% | ||
Danaher Rg | USD | 236.36 | -1.27% | +2.28% | ||
Vulcan Materials Rg | USD | 255.07 | -1.24% | +12.56% | ||
Ralph Lauren Rg-A | USD | 157.33 | -1.21% | +9.55% | ||
DaVita Rg | USD | 126.11 | -1.20% | +20.38% | ||
Trane Tech Rg | USD | 289.56 | -1.20% | +19.07% | ||
Mastercard Rg-A | USD | 454.70 | -1.19% | +6.76% | ||
MSCI Rg-A | USD | 505.76 | -1.19% | -10.34% | ||
Charles Riv Lab Rg | USD | 227.55 | -1.10% | -3.74% | ||
Revvity Rg | USD | 99.38 | -1.09% | -9.02% | ||
Paycom Software Rg | USD | 184.87 | -1.06% | -10.39% | ||
Thermo Fisher Sc Rg | USD | 541.52 | -1.05% | +2.09% | ||
Nucor Rg | USD | 190.77 | -1.04% | +9.92% | ||
Omnicom Group In Rg | USD | 91.50 | -1.03% | +6.57% | ||
Marathon Oil Rg | USD | 27.40 | -1.01% | +13.95% | ||
TransDigm Rg | USD | 1'213.50 | -1.00% | +19.96% | ||
Martin Marietta Rg | USD | 587.13 | -0.98% | +17.83% | ||
Iron Mount REIT Rg | USD | 74.42 | -0.97% | +7.21% | ||
Edwards Lifescns Rg | USD | 86.45 | -0.91% | +13.38% | ||
CarMax Rg | USD | 67.91 | -0.90% | -11.51% | ||
IBM Rg | USD | 181.47 | -0.89% | +11.97% | ||
Uber Tech Rg | USD | 71.30 | -0.89% | +15.80% | ||
Huntgtn Ingls In Rg | USD | 268.84 | -0.88% | +4.01% | ||
Juniper Networks Rg | USD | 36.16 | -0.88% | +23.39% | ||
Blackrock Rg | USD | 747.30 | -0.86% | -7.37% | ||
Quest Diagnostic Rg | USD | 125.91 | -0.84% | -8.16% | ||
Hiltn Wrld Hldgs Rg | USD | 198.82 | -0.83% | +9.27% | ||
Arista Networks Rg | USD | 257.19 | -0.80% | +9.21% | ||
Boston Scientifi Rg | USD | 67.42 | -0.79% | +16.62% | ||
Allegion Rg | USD | 124.84 | -0.75% | -1.10% | ||
Deckers Outdoor Rg | USD | 813.30 | -0.72% | +21.67% | ||
EPAM Systems Rg | USD | 247.22 | -0.71% | -16.86% | ||
TE Connectiv Rg | USD | 140.48 | -0.71% | -0.01% | ||
ServiceNow Rg | USD | 731.36 | -0.69% | +3.52% | ||
Ingersoll Rand Rg | USD | 88.97 | -0.67% | +15.06% | ||
Walmart Rg | USD | 59.26 | -0.65% | +13.15% | ||
Dayforce Rg | USD | 60.95 | -0.64% | -9.19% | ||
Eli Lilly & Co Rg | USD | 745.95 | -0.64% | +28.19% | ||
Global Payments Rg | USD | 122.18 | -0.63% | -3.62% | ||
Pentair Rg | USD | 78.48 | -0.60% | +8.29% | ||
Abbott Laborator Rg | USD | 105.27 | -0.59% | -3.89% | ||
Amer Tower REIT Rg | USD | 171.00 | -0.59% | -20.08% | ||
Dow Rg | USD | 56.49 | -0.58% | +4.31% | ||
Public Stor REIT Rg | USD | 260.28 | -0.58% | -13.78% | ||
Cencora Rg | USD | 237.30 | -0.55% | +15.79% | ||
Amphenol Rg-A | USD | 110.88 | -0.55% | +12.08% | ||
Weyerhaeuse REIT Rg | USD | 31.35 | -0.54% | -9.31% | ||
Dover Corp Rg | USD | 168.61 | -0.53% | +9.96% | ||
United Rentals Rg | USD | 632.88 | -0.52% | +10.64% | ||
Waste Management Rg | USD | 205.07 | -0.52% | +14.91% | ||
Fidelity Nationa Rg | USD | 70.00 | -0.50% | +17.13% | ||
Tjx Companies Rg | USD | 92.66 | -0.50% | -0.89% | ||
Cardinal Health Rg | USD | 106.00 | -0.49% | +5.63% | ||
EOG Resources Rg | USD | 131.76 | -0.48% | +9.68% | ||
Leidos Holdg Rg | USD | 123.76 | -0.48% | +14.68% | ||
Visa Rg-A | USD | 271.37 | -0.48% | +4.43% | ||
Devon Energy Rg | USD | 51.43 | -0.46% | +14.60% | ||
Emerson Electric Rg | USD | 109.31 | -0.46% | +12.87% | ||
Mettler Toledo I Rg | USD | 1'192.56 | -0.46% | -1.68% | ||
Parker-Hannifin Rg | USD | 538.09 | -0.46% | +17.14% | ||
Walt Disney Rg | USD | 112.43 | -0.45% | +24.52% | ||
AMETEK Rg | USD | 177.27 | -0.44% | +7.68% | ||
Darden Restauran Rg | USD | 152.29 | -0.44% | -6.53% | ||
Teleflex Rg | USD | 207.38 | -0.44% | -16.70% | ||
ConocoPhillips Rg | USD | 127.81 | -0.41% | +10.90% | ||
Eaton Corp -NPV- Rg | USD | 308.94 | -0.40% | +28.69% | ||
Smn Prp Grp REIT Rg | USD | 140.37 | -0.40% | -0.32% | ||
Targa Resources Rg | USD | 111.78 | -0.40% | +29.42% | ||
Citizens Finl Gr Rg | USD | 32.90 | -0.36% | +0.51% | ||
Keycorp Rg | USD | 14.38 | -0.35% | +1.32% | ||
Brown NVtgRg-B | USD | 48.98 | -0.33% | -13.89% | ||
Healthpeak REIT Rg | USD | 18.01 | -0.33% | -7.46% | ||
Idex Corp Rg | USD | 226.10 | -0.32% | +4.46% | ||
Motorola Soltn Rg | USD | 339.46 | -0.31% | +8.73% | ||
Best Buy Rg | USD | 76.00 | -0.30% | -1.73% | ||
Lyondellbasell I Rg | USD | 99.40 | -0.30% | +5.86% | ||
Catalent Rg | USD | 55.80 | -0.29% | +24.19% | ||
Church & Dwight Rg | USD | 103.20 | -0.28% | +9.45% | ||
Illinois Tool Wo Rg | USD | 248.83 | -0.28% | -4.50% | ||
Kimberly-Clark Rg | USD | 125.61 | -0.28% | +4.39% | ||
Williams Compani Rg | USD | 37.58 | -0.27% | +9.32% | ||
Laboratory Corp Rg | USD | 199.45 | -0.26% | -11.96% | ||
Ryl Caribbean Cr Rg | USD | 127.64 | -0.26% | -1.43% | ||
Garmin N | USD | 140.72 | -0.25% | +10.02% | ||
HP Rg | USD | 27.62 | -0.25% | -7.38% | ||
Sherwin-Williams Rg | USD | 309.38 | -0.25% | -0.59% | ||
Brdridg Fncl Sol Rg | USD | 192.98 | -0.24% | -5.84% | ||
Corning Inc Rg | USD | 30.91 | -0.23% | +2.39% | ||
Moody's Rg | USD | 374.60 | -0.22% | -3.87% | ||
Corpay Rg-B | USD | 295.64 | -0.21% | +4.61% | ||
Goldman Sachs Gr Rg | USD | 403.11 | -0.20% | +5.24% | ||
US Bancorp Rg | USD | 39.44 | -0.20% | -7.83% | ||
Masco Rg | USD | 72.22 | -0.19% | +8.25% | ||
Westinghouse Air Rg | USD | 144.27 | -0.19% | +13.86% | ||
Mohawk Industrie Rg | USD | 108.08 | -0.18% | +4.43% | ||
PulteGroup Rg | USD | 105.96 | -0.18% | +2.83% | ||
Packaging Corp A Rg | USD | 178.25 | -0.15% | +10.16% | ||
Mid-Amer Ap REIT Rg | USD | 124.62 | -0.14% | -6.27% | ||
Fiserv Inc Rg | USD | 146.91 | -0.13% | +10.59% | ||
Pfizer Rg | USD | 25.39 | -0.12% | -10.48% | ||
Caterpillar Rg | USD | 357.93 | -0.11% | +21.62% | ||
Merck Rg | USD | 125.23 | -0.11% | +15.60% | ||
Quanta Services Rg | USD | 245.68 | -0.11% | +13.89% | ||
Exxon Mobil Rg | USD | 118.52 | -0.09% | +19.65% | ||
Lamb Wst Hldg-WI Rg | USD | 80.29 | -0.09% | -25.46% | ||
American Express Rg | USD | 217.50 | -0.08% | +16.46% | ||
Domino's Pizza Rg | USD | 481.66 | -0.08% | +17.23% | ||
Delta Air Lines Rg | USD | 47.85 | -0.06% | +19.22% | ||
Colgate-Palmoliv Rg | USD | 86.71 | -0.05% | +9.43% | ||
General Motors Rg | USD | 42.44 | -0.05% | +18.50% | ||
Jabil Rg | USD | 129.59 | -0.05% | +1.78% | ||
Aptiv Rg | USD | 69.32 | -0.04% | -22.74% | ||
IQVIA Holdings Rg | USD | 227.17 | -0.04% | -1.82% | ||
RTX Rg | USD | 100.71 | -0.04% | +20.48% | ||
Camden REIT-SBI Rg | USD | 95.29 | -0.03% | -2.99% | ||
Lowe's Com Rg | USD | 228.79 | -0.03% | +3.32% | ||
Newmont Rg | USD | 38.55 | -0.03% | -6.13% | ||
Teledyne Tech Rg | USD | 400.14 | -0.03% | -10.34% | ||
Ecolab Inc Rg | USD | 219.21 | -0.02% | +10.80% | ||
Fortive Rg | USD | 80.18 | -0.02% | +9.00% | ||
Stnly Blck&Deck Rg | USD | 89.32 | -0.01% | -8.12% | ||
West Pharmaceuti Rg | USD | 377.33 | -0.01% | +7.22% | ||
CBRE Group Rg-A | USD | 85.14 | +0.00% | -8.54% | ||
Coterra Energy Rg | USD | 27.22 | +0.00% | +7.51% | ||
Atmos Energy Cor Rg | USD | 114.57 | +0.01% | -0.45% | ||
Boeing Co Rg | USD | 170.23 | +0.01% | -34.69% | ||
Lockheed Martin Rg | USD | 456.09 | +0.01% | +1.37% | ||
Republic Service Rg | USD | 188.97 | +0.01% | +14.91% | ||
Cummins Rg | USD | 291.42 | +0.02% | +22.42% | ||
Home Depot Rg | USD | 332.89 | +0.02% | -3.37% | ||
MGM Resorts Itl Rg | USD | 42.04 | +0.02% | -5.91% | ||
Raymond J Financ Rg | USD | 121.96 | +0.02% | +9.77% | ||
Tapestry Rg | USD | 40.50 | +0.02% | +10.85% | ||
Tyler Technologi Rg | USD | 402.95 | +0.03% | -3.63% | ||
Yum Brands Rg | USD | 137.87 | +0.03% | +6.05% | ||
Alexandria REIT Rg | USD | 116.51 | +0.05% | -7.14% | ||
Eastman Chemical Rg | USD | 96.02 | +0.05% | +7.84% | ||
FactSet Resh Sys Rg | USD | 429.46 | +0.05% | -9.78% | ||
Howmet Aerspc Rg | USD | 63.50 | +0.06% | +17.43% | ||
HP Enterprise Rg | USD | 17.04 | +0.06% | +1.09% | ||
Gartner Rg | USD | 449.61 | +0.07% | -0.33% | ||
Pioneer Natural Rg | USD | 267.97 | +0.07% | +20.47% | ||
Celanese Rg | USD | 154.62 | +0.08% | -0.02% | ||
Occid.Petrol Cor Rg | USD | 66.04 | +0.09% | +11.00% | ||
D R Horton Rg | USD | 145.88 | +0.10% | -3.82% | ||
Northrop Grumman Rg | USD | 452.50 | +0.10% | -2.94% | ||
Fedex Rg | USD | 263.37 | +0.11% | +4.64% | ||
PPG Industries Rg | USD | 135.11 | +0.11% | -9.23% | ||
Publ Svcs Enterp Rg | USD | 65.10 | +0.11% | +7.45% | ||
Edison Intl Rg | USD | 68.13 | +0.13% | -3.60% | ||
Johnson Ctr Int Rg | USD | 63.77 | +0.13% | +11.27% | ||
Medtronic Rg | USD | 79.19 | +0.14% | -3.08% | ||
Truist Finl Rg | USD | 35.71 | +0.14% | -1.86% | ||
Chipotle Mexican Rg | USD | 2'907.97 | +0.17% | +27.15% | ||
Ford Motor Rg | USD | 12.06 | +0.17% | +1.60% | ||
Intercon Exchang Rg | USD | 130.98 | +0.18% | +2.32% | ||
M&T Bank Rg | USD | 139.30 | +0.19% | +2.57% | ||
Invesco Rg | USD | 15.27 | +0.20% | -13.28% | ||
Morgan Stanley Rg | USD | 90.26 | +0.20% | -2.26% | ||
Ameriprise Fincl Rg | USD | 412.63 | +0.21% | +9.01% | ||
Avery Dennison Rg | USD | 209.35 | +0.21% | +3.95% | ||
AbbVie Rg | USD | 164.66 | +0.25% | +7.25% | ||
Union Pacific Rg | USD | 229.81 | +0.25% | -5.95% | ||
Citigroup Rg | USD | 58.32 | +0.26% | +14.46% | ||
ONEOK Rg | USD | 77.88 | +0.26% | +12.49% | ||
SLB Rg | USD | 50.94 | +0.26% | -1.56% | ||
A.O.Smith Corp Rg | USD | 86.69 | +0.27% | +5.57% | ||
Sysco Rg | USD | 75.64 | +0.27% | +4.08% | ||
Genl Dynamics Co Rg | USD | 285.27 | +0.28% | +10.40% | ||
STERIS Rg | USD | 200.81 | +0.28% | -8.66% | ||
Molina Healthcar Rg | USD | 360.94 | +0.30% | -0.10% | ||
Progressive (Ohi Rg | USD | 209.75 | +0.30% | +31.75% | ||
S&P Global Rg | USD | 413.37 | +0.31% | -5.97% | ||
State Street Rg | USD | 73.04 | +0.32% | -4.85% | ||
Baxter Intl Rg | USD | 39.65 | +0.33% | +3.28% | ||
W.R.Berkley Rg | USD | 80.98 | +0.33% | +14.66% | ||
Hubbell Rg | USD | 392.28 | +0.34% | +19.66% | ||
L3Harris Tech Rg | USD | 202.08 | +0.34% | -3.54% | ||
NextEra Energy Rg | USD | 64.01 | +0.34% | +6.35% | ||
Utd Parcel Svc Rg-B | USD | 142.74 | +0.34% | -8.20% | ||
Robert Half Rg | USD | 69.56 | +0.36% | -20.35% | ||
Expedit Intl Was Rg | USD | 114.76 | +0.37% | -9.78% | ||
Jacobs Solutions Rg | USD | 143.50 | +0.37% | +10.78% | ||
McDonald's Rg | USD | 270.98 | +0.38% | -8.09% | ||
CMS Energy Corp Rg | USD | 58.48 | +0.39% | +1.64% | ||
Norfolk Southern Rg | USD | 240.27 | +0.39% | +2.23% | ||
Becton Dickinson Rg | USD | 233.15 | +0.40% | -3.99% | ||
ConAgra Foods Rg | USD | 30.36 | +0.40% | +7.20% | ||
Interpublic Grou Rg | USD | 30.39 | +0.40% | -5.92% | ||
Lennar Rg-A | USD | 152.49 | +0.40% | +2.65% | ||
Textron Inc Rg | USD | 92.58 | +0.40% | +15.15% | ||
Carnival | USD | 14.18 | +0.42% | -23.52% | ||
Humana Rg | USD | 324.83 | +0.42% | -28.87% | ||
NVR Rg | USD | 7'702.26 | +0.42% | +10.03% | ||
PNC Finl Ser Rg | USD | 147.89 | +0.43% | -3.52% | ||
Accenture-A Rg | USD | 316.00 | +0.46% | -9.60% | ||
Assurant Rg | USD | 170.89 | +0.48% | +1.86% | ||
Firstenergy Rg | USD | 37.63 | +0.48% | +3.82% | ||
Altria Group Rg | USD | 41.30 | +0.49% | +4.66% | ||
EQT Rg | USD | 36.22 | +0.50% | -5.88% | ||
Tyson Foods -A- | USD | 58.87 | +0.50% | +10.53% | ||
Dominion Energy Rg | USD | 48.57 | +0.52% | +4.79% | ||
Constellation Brd-A | USD | 258.68 | +0.53% | +7.39% | ||
Berkshire Hath Rg-B | USD | 399.89 | +0.54% | +12.12% | ||
Entergy Rg | USD | 103.75 | +0.54% | +3.72% | ||
Molson Coors Rg-B | USD | 63.88 | +0.54% | +5.10% | ||
American Intl Gr Rg | USD | 72.99 | +0.56% | +8.25% | ||
Kroger Rg | USD | 55.57 | +0.56% | +22.35% | ||
Otis Worldwide Rg | USD | 95.49 | +0.56% | +7.13% | ||
3M Rg | USD | 91.48 | +0.57% | +1.60% | ||
Essex Prop REIT Rg | USD | 233.97 | +0.57% | -4.65% | ||
Intl Paper Rg | USD | 35.26 | +0.57% | -1.18% | ||
Avlonby Com REIT Rg | USD | 182.02 | +0.59% | -1.85% | ||
Charles Schwab Rg | USD | 72.93 | +0.59% | +6.43% | ||
McCormic Non Vtg Rg | USD | 72.70 | +0.59% | +6.84% | ||
Mosaic Rg | USD | 30.47 | +0.59% | -14.14% | ||
Clorox Co. Rg | USD | 143.20 | +0.60% | +1.28% | ||
DuPont de Nem Rg | USD | 73.53 | +0.60% | -3.89% | ||
PG&E Rg | USD | 16.54 | +0.61% | -8.21% | ||
Brown & Brown Rg | USD | 81.13 | +0.63% | +14.28% | ||
Consolidated Edi Rg | USD | 90.90 | +0.63% | +0.86% | ||
Ball Rg | USD | 64.35 | +0.64% | +12.23% | ||
Hess Rg | USD | 151.78 | +0.65% | +5.59% | ||
JPMorgan Chase Rg | USD | 181.25 | +0.65% | +7.18% | ||
Cboe Glbl Mkt Rg | USD | 177.94 | +0.66% | -0.13% | ||
Digita Rlty REIT Rg | USD | 136.66 | +0.67% | +2.41% | ||
Johnson&Johnson Rg | USD | 145.74 | +0.67% | -6.31% | ||
Coca-Cola Co Rg | USD | 58.91 | +0.68% | +0.77% | ||
Freeport McMoRan Rg | USD | 50.16 | +0.68% | +18.18% | ||
Philip Mrrs Int Rg | USD | 91.20 | +0.68% | -1.72% | ||
WestRock Rg | USD | 47.57 | +0.72% | +15.45% | ||
Regions Financia Rg | USD | 19.00 | +0.74% | -0.68% | ||
Sempra Energy Rg | USD | 68.44 | +0.74% | -7.61% | ||
Xylem Rg | USD | 127.16 | +0.74% | +11.52% | ||
Chevron Rg | USD | 157.57 | +0.75% | +6.79% | ||
Chubb N | USD | 245.39 | +0.76% | +8.94% | ||
PPL Rg | USD | 26.62 | +0.76% | -0.82% | ||
BorgWarner Rg | USD | 32.11 | +0.78% | -10.11% | ||
The Cigna Rg | USD | 348.78 | +0.78% | +16.96% | ||
Fair Isaac Rg | USD | 1'162.25 | +0.78% | -0.15% | ||
Amcor Rg | USD | 8.90 | +0.79% | -6.40% | ||
Corteva Rg | USD | 53.96 | +0.80% | +12.94% | ||
Kimco Rlty REIT Rg | USD | 17.74 | +0.80% | -15.72% | ||
Aes Rg | USD | 16.27 | +0.81% | -14.61% | ||
Ameren Rg | USD | 72.51 | +0.81% | +1.16% | ||
Dollar General Rg | USD | 145.68 | +0.82% | +7.55% | ||
Eversource Energ Rg | USD | 58.99 | +0.82% | -3.24% | ||
Norw Crs Line Rg | USD | 18.17 | +0.83% | -9.33% | ||
Kellanova Rg | USD | 56.54 | +0.84% | +2.15% | ||
Franklin Resourc Rg | USD | 25.02 | +0.85% | -15.04% | ||
General Mills Rg | USD | 69.09 | +0.85% | +6.97% | ||
Everest Group Rg | USD | 360.21 | +0.86% | +2.33% | ||
Procter&Gamble Rg | USD | 157.29 | +0.86% | +8.03% | ||
Verizon Comm Rg | USD | 40.13 | +0.88% | +8.17% | ||
AFLAC Rg | USD | 80.98 | +0.90% | -1.22% | ||
Centerpoint Ener Rg | USD | 27.95 | +0.90% | -1.45% | ||
Intl Flavors&Fra Rg | USD | 83.60 | +0.91% | +3.74% | ||
Campbell Soup Rg | USD | 43.71 | +0.92% | +1.96% | ||
Nisource Rg | USD | 27.40 | +0.92% | +4.25% | ||
Deere & Co Rg | USD | 400.60 | +0.94% | +0.55% | ||
Nike -B- | USD | 95.74 | +0.95% | -11.50% | ||
Bristol-MyersSqu Rg | USD | 48.30 | +0.96% | -4.77% | ||
Eqty Re REIT-SBI Rg | USD | 60.99 | +0.96% | +0.79% | ||
Loews Rg | USD | 73.84 | +0.96% | +6.20% | --- | --- |
Southwest Airlin Rg | USD | 29.06 | +0.97% | +1.16% | ||
Ventas REIT Rg | USD | 42.64 | +0.97% | -13.55% | ||
Hormel Foods Rg | USD | 34.38 | +1.00% | +7.94% | ||
Invitation REIT Rg | USD | 33.40 | +1.00% | -1.27% | ||
WEC Energy Group Rg | USD | 80.44 | +1.02% | -3.40% | ||
Bunge Global N | USD | 106.51 | +1.03% | +6.29% | ||
Zoetis Rg-A | USD | 153.11 | +1.06% | -22.20% | ||
Southern Co Rg | USD | 70.57 | +1.10% | +1.71% | ||
CVS Health Rg | USD | 69.39 | +1.15% | -11.32% | ||
Dte Energy Rg | USD | 106.48 | +1.15% | -2.52% | ||
JM Smucker Rg | USD | 111.10 | +1.18% | -11.34% | ||
VICI Proper REIT Rg | USD | 27.52 | +1.18% | -12.42% | ||
Autozone Rg | USD | 2'973.17 | +1.19% | +14.99% | ||
Hartford Fin Ser Rg | USD | 96.95 | +1.22% | +21.21% | ||
Welltower REIT Rg | USD | 90.81 | +1.24% | +1.37% | ||
UDR REIT Rg | USD | 35.78 | +1.25% | -5.49% | ||
Prudential Finan Rg | USD | 108.70 | +1.26% | +6.07% | ||
Aon-A Rg | USD | 308.70 | +1.28% | +6.08% | ||
Boston Prop REIT Rg | USD | 58.69 | +1.28% | -15.00% | ||
Target Rg | USD | 166.58 | +1.28% | +17.83% | ||
AT&T Rg | USD | 16.33 | +1.30% | -1.09% | ||
Hershey Rg | USD | 184.86 | +1.32% | -0.14% | ||
Pinnacle West Ca Rg | USD | 72.97 | +1.39% | +2.86% | ||
Crown Castl REIT Rg | USD | 94.37 | +1.42% | -16.89% | ||
Bank of NY Mello Rg | USD | 55.25 | +1.45% | +6.97% | ||
Realty Inm REIT Rg | USD | 52.03 | +1.46% | -8.95% | ||
Metlife Rg | USD | 69.95 | +1.49% | +6.62% | ||
A.J.Gallagher Rg | USD | 233.99 | +1.51% | +4.31% | ||
Duke Energy Rg | USD | 95.93 | +1.51% | -0.02% | ||
Bank of America Rg | USD | 35.77 | +1.53% | +6.99% | ||
Fd Rlty Inv-SBI Rg | USD | 98.53 | +1.54% | -3.36% | ||
Bath&Body Works Rg | USD | 43.86 | +1.55% | +2.06% | ||
FMC Corp Rg | USD | 56.94 | +1.57% | -8.84% | ||
Halliburton Rg | USD | 38.65 | +1.60% | +7.43% | ||
Kenvue Rg | USD | 19.58 | +1.61% | -8.12% | ||
Builders FirstSo Rg | USD | 182.28 | +1.66% | +9.19% | ||
Amer Wtr Works Rg | USD | 117.35 | +1.69% | -10.58% | ||
Comerica Inc Rg | USD | 50.66 | +1.69% | -7.96% | ||
Air Prod&Chemica Rg | USD | 233.02 | +1.75% | -14.27% | ||
GE Vernova Rg | USD | 137.22 | +1.83% | --- | --- | --- |
Travelers Cos Rg | USD | 210.42 | +1.86% | +10.97% | ||
Marsh & McLennan Rg | USD | 201.73 | +2.08% | +6.84% | ||
Archer-Daniels M Rg | USD | 61.72 | +2.15% | -13.73% | ||
Resmed Rg | USD | 177.61 | +2.17% | +3.51% | ||
CF Industries Hl Rg | USD | 79.59 | +2.30% | +0.77% | ||
Centene Rg | USD | 73.75 | +2.43% | -0.62% | ||
Generac Hldgs Rg | USD | 133.47 | +2.47% | +3.27% | ||
Kinder Morgan Rg-P | USD | 18.21 | +2.53% | +4.94% | ||
Wells Fargo Rg | USD | 58.74 | +2.73% | +20.18% | ||
Globe Life Rg | USD | 65.00 | +2.80% | -46.48% | ||
Synchrony Financ Rg | USD | 40.80 | +2.82% | +7.53% | ||
Unitedhealth Gro Rg | USD | 493.18 | +2.96% | -5.95% | ||
Elevance Health Rg | USD | 525.19 | +3.19% | +11.73% | ||
Capital One Finl Rg | USD | 141.63 | +3.55% | +8.50% | ||
Discover Fncl Sr Rg | USD | 124.27 | +3.65% | +11.19% | ||
Solventum Rg | USD | 64.03 | +3.69% | --- | --- | --- |
Allstate Rg | USD | 169.11 | +3.80% | +21.51% | ||
Estee Lauder Rg-A | USD | 144.81 | +4.90% | -0.54% | ||
Genuine Parts Co Rg | USD | 160.23 | +11.22% | +16.46% | ||
Adobe Rg | USD | 474.45 | --- | --- | ||
Advanced Micro D Rg | USD | 154.02 | --- | --- | ||
Airbnb Rg-A | USD | 158.37 | --- | --- | ||
Akamai Technolog Rg | USD | 100.34 | --- | --- | ||
Align Technology Rg | USD | 300.14 | --- | --- | ||
Alliant Energy Rg | USD | 48.42 | --- | --- | ||
Alphab Rg-C-NV | USD | 156.88 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 155.47 | --- | --- | ||
Am Electric Rg | USD | 81.24 | --- | --- | ||
Amazon.Com Rg | USD | 181.28 | --- | --- | ||
American Airline Rg | USD | 13.89 | --- | --- | ||
Amgen Rg | USD | 264.07 | --- | --- | ||
Analog Devices Rg | USD | 189.43 | --- | --- | ||
Ansys Rg | USD | 325.62 | --- | --- | ||
APA Rg | USD | 32.26 | --- | --- | ||
Apple Rg | USD | 168.00 | --- | --- | ||
Applied Material Rg | USD | 199.89 | --- | --- | ||
Arch Cap Grp Rg | USD | 90.63 | --- | --- | ||
Autodesk Inc Rg | USD | 214.92 | --- | --- | ||
Automatic Data P Rg | USD | 242.90 | --- | --- | ||
Axon Enterprise Rg | USD | 299.82 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.02 | --- | --- | ||
Bio-Techne Rg | USD | 62.73 | --- | --- | ||
Biogen Rg | USD | 192.16 | --- | --- | ||
Booking Hldg Rg | USD | 3'443.91 | --- | --- | ||
Broadcom Rg | USD | 1'282.63 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 68.81 | --- | --- | ||
Cadence Design Rg | USD | 293.71 | --- | --- | ||
Caesr Entmt Rg | USD | 38.52 | --- | --- | ||
CDW Rg | USD | 236.78 | --- | --- | ||
Charter Comm Rg-A | USD | 258.03 | --- | --- | ||
Cincinnati Finan Rg | USD | 115.30 | --- | --- | ||
Cintas Rg | USD | 668.51 | --- | --- | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
CME Group Rg-A | USD | 208.42 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 185.40 | --- | --- | ||
Cognizant Tech So-A | USD | 67.54 | --- | --- | ||
Comcast-A | USD | 38.99 | --- | --- | ||
Cooper Co Rg | USD | 89.86 | --- | --- | ||
Copart Rg | USD | 54.02 | --- | --- | ||
CoStar Group Rg | USD | 85.46 | --- | --- | ||
Costco Whsl Rg | USD | 715.19 | --- | --- | ||
CSX Rg | USD | 34.16 | --- | --- | ||
Dexcom Rg | USD | 133.86 | --- | --- | ||
Diamondback Eng Rg | USD | 201.15 | --- | --- | ||
Dollar Tree Rg | USD | 123.75 | --- | --- | ||
eBay Rg | USD | 49.45 | --- | --- | ||
Electronic Arts Rg | USD | 126.31 | --- | --- | ||
Enphase Energy Rg | USD | 112.05 | --- | --- | ||
Equinix REIT Rg | USD | 734.56 | --- | --- | ||
Etsy Rg | USD | 67.49 | --- | --- | ||
Evergy Rg | USD | 50.53 | --- | --- | ||
Exelon Rg | USD | 36.42 | --- | --- | ||
Expedia Group Rg | USD | 128.73 | --- | --- | ||
F5 Rg | USD | 181.30 | --- | --- | ||
Fastenal Rg | USD | 68.48 | --- | --- | ||
Fifth Third Banc Rg | USD | 34.10 | --- | --- | ||
First Solar Rg | USD | 178.01 | --- | --- | ||
Fortinet Rg | USD | 64.66 | --- | --- | ||
Fox Rg-A | USD | 30.46 | --- | --- | ||
Fox Rg-B | USD | 27.99 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 85.19 | --- | --- | ||
Gilead Sciences Rg | USD | 66.93 | --- | --- | ||
Hasbro Inc Rg | USD | 54.82 | --- | --- | ||
Henry Schein Rg | USD | 70.20 | --- | --- | ||
Hologic Rg | USD | 74.92 | --- | --- | ||
Honeywell Intl Rg | USD | 190.36 | --- | --- | ||
Host Hotels REIT Rg | USD | 18.74 | --- | --- | ||
Huntington Bancs Rg | USD | 13.15 | --- | --- | ||
IDEXX Labs Rg | USD | 478.24 | --- | --- | ||
Illumina Rg | USD | 118.29 | --- | --- | ||
Incyte Rg | USD | 52.72 | --- | --- | ||
Insulet Rg | USD | 166.26 | --- | --- | ||
Intel Rg | USD | 35.68 | --- | --- | ||
Intuit Rg | USD | 613.21 | --- | --- | ||
Intuitive Surgic Rg | USD | 374.17 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 168.13 | --- | --- | ||
Jack Henry & Ass Rg | USD | 164.67 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 30.88 | --- | --- | ||
KLA Rg | USD | 658.98 | --- | --- | ||
Lam Research Cor Rg | USD | 912.26 | --- | --- | ||
Linde Rg | USD | 446.79 | --- | --- | ||
LKQ Rg | USD | 47.91 | --- | --- | ||
Lululemon Athl Rg | USD | 344.86 | --- | --- | ||
Marketaxess Hold Rg | USD | 201.93 | --- | --- | ||
Marriott Intl Rg-A | USD | 238.46 | --- | --- | ||
Match Group Rg | USD | 32.28 | --- | --- | ||
Meta Platforms Rg-A | USD | 494.17 | --- | --- | ||
Microchip Tech Rg | USD | 85.07 | --- | --- | ||
Micron Technolog Rg | USD | 116.33 | --- | --- | ||
Microsoft Rg | USD | 411.84 | --- | --- | ||
Moderna Rg | USD | 103.44 | --- | --- | ||
Mondelez Intl Rg-A | USD | 66.51 | --- | --- | ||
Monolithic Power Rg | USD | 637.72 | --- | --- | ||
Monster Beverage Rg | USD | 54.25 | --- | --- | ||
Nasdaq Rg | USD | 60.01 | --- | --- | ||
NetApp Rg | USD | 100.91 | --- | --- | ||
Netflix Rg | USD | 613.69 | --- | --- | ||
News Rg-A | USD | 24.15 | --- | --- | ||
News Rg-B | USD | 24.95 | --- | --- | --- | --- |
Nordson Rg | USD | 260.80 | --- | --- | ||
Northern Trust Rg | USD | 81.23 | --- | --- | ||
Gen Digital Rg | USD | 20.37 | --- | --- | ||
NVIDIA Rg | USD | 840.35 | --- | --- | ||
NXP Semiconducto Br | USD | 226.92 | --- | --- | ||
O Reilly Auto Rg | USD | 1'094.80 | --- | --- | ||
Old Dominion Fre Rg | USD | 210.81 | --- | --- | ||
ON Semiconductor Rg | USD | 64.47 | --- | --- | ||
Paccar Rg | USD | 115.93 | --- | --- | ||
Palo Alto Net Rg | USD | 277.33 | --- | --- | ||
Paramount Glb Rg-B | USD | 10.81 | --- | --- | ||
Paychex Inc Rg | USD | 119.14 | --- | --- | ||
PayPal Holdings Rg | USD | 63.26 | --- | --- | ||
Pepsico Rg | USD | 169.48 | --- | --- | ||
Pool Rg | USD | 364.15 | --- | --- | ||
Principal Financ Rg | USD | 78.48 | --- | --- | ||
PTC Rg | USD | 177.48 | --- | --- | ||
Qorvo Rg | USD | 109.95 | --- | --- | ||
Qualcomm Rg | USD | 164.32 | --- | --- | ||
Regency Cent REITRg | USD | 57.29 | --- | --- | ||
Regeneron Pharma Rg | USD | 901.19 | --- | --- | ||
Roper Technologi Rg | USD | 526.47 | --- | --- | ||
Ross Stores Rg | USD | 132.79 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 196.22 | --- | --- | ||
Seagate Hldgs Rg | USD | 84.20 | --- | --- | ||
Skyworks Solutio Rg | USD | 98.47 | --- | --- | ||
Starbucks Rg | USD | 86.21 | --- | --- | ||
Steel Dynamics Rg | USD | 138.93 | --- | --- | ||
Super Micro Comp Rg | USD | 960.08 | --- | --- | ||
Synopsys Rg | USD | 527.58 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.39 | --- | --- | ||
T-Mobile US Rg | USD | 160.09 | --- | --- | ||
Take-Two Interac Rg | USD | 143.16 | --- | --- | ||
Teradyne Rg | USD | 102.07 | --- | --- | ||
Tesla Rg | USD | 155.45 | --- | --- | ||
Texas Instrument Rg | USD | 165.70 | --- | --- | ||
The Kraft Heinz Rg | USD | 36.90 | --- | --- | ||
Tractor Supply Rg | USD | 247.39 | --- | --- | ||
Trimble Rg | USD | 58.49 | --- | --- | ||
Ulta Beauty Rg | USD | 424.55 | --- | --- | ||
United Airlines Rg | USD | 48.74 | --- | --- | ||
Verisign Rg | USD | 181.57 | --- | --- | ||
Verisk Analytics Rg | USD | 222.25 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 393.10 | --- | --- | ||
Viatris Rg | USD | 11.10 | --- | --- | ||
Walgreens Boots Rg | USD | 17.63 | --- | --- | ||
Warnr Bros Rg-A | USD | 8.23 | --- | --- | ||
Western Digital Rg | USD | 70.17 | --- | --- | ||
Willis Towers Rg | USD | 259.27 | --- | --- | ||
Wynn Resorts Rg | USD | 97.48 | --- | --- | ||
Xcel Energy Rg | USD | 53.19 | --- | --- | ||
Zebra Tech -A- | USD | 276.14 | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten