Aktien S&P 500
S&P 500
+0.87%
+43.37
Punkte
5'010.60
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'010.60 | +0.87% | +5.05% | --- | --- |
| Warnr Bros Rg-A | USD | 8.40 | --- | --- |  |
 |
| Amcor Rg | USD | 9.03 | +0.67% | -5.03% |  |
 |
| Viatris Rg | USD | 11.25 | --- | --- | |
 |
| Paramount Glb Rg-B | USD | 12.44 | --- | --- |  |
|
| Ford Motor Rg | USD | 12.88 | +6.10% | +8.51% |  |
|
| Huntington Bancs Rg | USD | 13.28 | --- | --- | |
|
| American Airline Rg | USD | 14.11 | --- | --- | |
|
| Carnival | USD | 14.28 | +1.13% | -22.98% | |
|
| Keycorp Rg | USD | 14.64 | +0.07% | +3.15% | |
|
| Invesco Rg | USD | 15.58 | +1.37% | -11.52% | |
|
| AT&T Rg | USD | 16.31 | -1.21% | -1.21% | |
|
| Aes Rg | USD | 16.70 | +1.83% | -12.36% | |
|
| HP Enterprise Rg | USD | 16.83 | +0.24% | -0.16% | |
|
| PG&E Rg | USD | 16.95 | +0.59% | -5.93% | |
|
| Healthpeak REIT Rg | USD | 18.23 | +1.39% | -6.33% | |
|
| Walgreens Boots Rg | USD | 18.24 | --- | --- | |
|
| Norw Crs Line Rg | USD | 18.54 | +1.37% | -7.49% | |
|
| Kimco Rlty REIT Rg | USD | 18.60 | +2.20% | -11.64% | |
|
| Host Hotels REIT Rg | USD | 18.71 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 18.82 | -0.11% | +8.45% | |
|
| Regions Financia Rg | USD | 19.18 | +1.48% | +0.26% | |
|
| Kenvue Rg | USD | 19.58 | +0.00% | -8.12% | |
|
| Gen Digital Rg | USD | 20.50 | --- | --- | |
|
| News Rg-A | USD | 24.02 | --- | --- | |
|
| News Rg-B | USD | 24.78 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.58 | +1.71% | -13.14% | |
|
| Pfizer Rg | USD | 26.26 | +1.00% | -7.42% | |
|
| PPL Rg | USD | 27.37 | +1.30% | +1.97% | |
|
| Marathon Oil Rg | USD | 27.65 | +0.55% | +14.99% | |
|
| HP Rg | USD | 27.70 | -0.40% | -7.11% | |
|
| Nisource Rg | USD | 27.91 | +1.20% | +6.19% | |
|
| Coterra Energy Rg | USD | 27.94 | +0.68% | +10.36% | |
|
| VICI Proper REIT Rg | USD | 28.04 | +0.54% | -10.77% | |
|
| Centerpoint Ener Rg | USD | 28.78 | +0.88% | +1.47% | |
|
| Fox Rg-B | USD | 28.87 | --- | --- | --- | --- |
| Southwest Airlin Rg | USD | 29.73 | +1.19% | +3.49% | |
|
| Mosaic Rg | USD | 30.74 | -0.84% | -13.38% |  |
|
| Interpublic Grou Rg | USD | 31.03 | +1.01% | -3.93% | |
|
| ConAgra Foods Rg | USD | 31.10 | +1.57% | +9.81% | |
|
| Fox Rg-A | USD | 31.39 | --- | --- | |
|
| Weyerhaeuse REIT Rg | USD | 31.47 | +0.00% | -8.96% | |
|
| Keurig Dr Pepper Rg | USD | 31.50 | --- | --- | |
|
| Corning Inc Rg | USD | 31.55 | +0.90% | +4.51% | |
|
| Match Group Rg | USD | 32.18 | --- | --- | |
|
| APA Rg | USD | 32.36 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.60 | --- | --- | |
|
| BorgWarner Rg | USD | 33.09 | +0.88% | -7.37% | |
|
| Invitation REIT Rg | USD | 33.78 | +0.63% | -0.15% | |
|
| Intel Rg | USD | 34.20 | --- | --- | |
|
| CSX Rg | USD | 34.34 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 34.55 | +1.65% | +5.55% | |
|
| Intl Paper Rg | USD | 34.76 | -1.72% | -2.58% | |
|
| Hormel Foods Rg | USD | 35.14 | +1.15% | +10.33% | |
|
| Juniper Networks Rg | USD | 36.11 | +0.14% | +23.22% | |
|
| Fifth Third Banc Rg | USD | 36.25 | --- | --- | |
|
| UDR REIT Rg | USD | 37.01 | +1.68% | -2.24% | |
|
| Newmont Rg | USD | 37.46 | -4.00% | -8.78% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Bank of America Rg | USD | 37.73 | +2.06% | +12.85% | |
|
| The Kraft Heinz Rg | USD | 37.78 | --- | --- | |
|
| EQT Rg | USD | 37.97 | +3.60% | -1.33% | |
|
| Truist Finl Rg | USD | 38.06 | +3.42% | +4.60% | |
|
| Caesr Entmt Rg | USD | 38.20 | --- | --- | |
|
| Firstenergy Rg | USD | 38.21 | +0.10% | +5.42% | |
|
| Verizon Comm Rg | USD | 38.60 | -4.67% | +4.05% | |
|
| Williams Compani Rg | USD | 38.66 | +0.39% | +12.46% | |
|
| Halliburton Rg | USD | 38.72 | -0.92% | +7.63% | |
|
| Comcast-A | USD | 40.24 | --- | --- | |
|
| Tapestry Rg | USD | 40.31 | -0.76% | +10.33% | |
|
| Baxter Intl Rg | USD | 40.40 | +2.36% | +5.24% | |
|
| US Bancorp Rg | USD | 41.05 | +1.48% | -4.07% | |
|
| Synchrony Financ Rg | USD | 42.15 | +1.40% | +11.09% | |
|
| MGM Resorts Itl Rg | USD | 42.43 | +0.02% | -5.04% | |
|
| Rollins Rg | USD | 42.46 | -0.12% | -2.41% | |
|
| Altria Group Rg | USD | 42.57 | +1.14% | +7.88% | |
|
| Ventas REIT Rg | USD | 43.13 | +0.00% | -12.56% | |
|
| General Motors Rg | USD | 43.21 | +1.98% | +20.65% | |
|
| Bath&Body Works Rg | USD | 43.94 | -0.11% | +2.25% | |
|
| Campbell Soup Rg | USD | 45.12 | +2.08% | +5.25% | |
|
| Las Vegas Sands Rg | USD | 46.56 | +2.42% | -5.01% | |
|
| WestRock Rg | USD | 48.07 | +0.17% | +16.66% | |
|
| Cisco Systems Rg | USD | 48.32 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 48.95 | -1.33% | +15.33% | |
|
| Delta Air Lines Rg | USD | 49.02 | +3.05% | +22.14% | |
|
| LKQ Rg | USD | 49.12 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 49.14 | +0.43% | -3.12% | |
|
| Brown NVtgRg-B | USD | 49.15 | +0.18% | -13.59% | |
|
| SLB Rg | USD | 49.51 | -0.68% | -4.32% | |
|
| Alliant Energy Rg | USD | 49.82 | --- | --- | |
|
| eBay Rg | USD | 50.39 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.63 | +1.59% | +9.23% | |
|
| United Airlines Rg | USD | 51.38 | --- | --- | |
|
| Evergy Rg | USD | 51.76 | --- | --- | |
|
| Devon Energy Rg | USD | 52.13 | +0.58% | +16.16% | |
|
| Incyte Rg | USD | 52.35 | --- | --- | |
|
| Comerica Inc Rg | USD | 52.61 | +2.04% | -4.42% | |
|
| Copart Rg | USD | 52.88 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.14 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 53.33 | +0.55% | -6.68% | |
|
| Carrier Global Rg | USD | 53.62 | +0.17% | -6.67% | |
|
| Xcel Energy Rg | USD | 54.72 | --- | --- | |
|
| Corteva Rg | USD | 55.20 | +0.73% | +15.53% | |
|
| Hasbro Inc Rg | USD | 55.27 | --- | --- | |
|
| Catalent Rg | USD | 56.05 | +1.03% | +24.75% | |
|
| Kroger Rg | USD | 56.93 | +0.64% | +25.34% | |
|
| Dow Rg | USD | 56.99 | +0.58% | +5.23% | |
|
| Bank of NY Mello Rg | USD | 57.16 | +1.55% | +10.67% | |
|
| Trimble Rg | USD | 57.97 | --- | --- | |
|
| Kellanova Rg | USD | 57.98 | +1.05% | +4.75% | |
|
| FMC Corp Rg | USD | 58.25 | +0.74% | -6.75% | |
|
| Regency Cent REITRg | USD | 58.37 | --- | --- | |
|
| Dayforce Rg | USD | 58.95 | +0.34% | -12.17% | |
|
| CMS Energy Corp Rg | USD | 60.00 | +0.76% | +4.28% | |
|
| Walmart Rg | USD | 60.14 | +1.02% | +14.83% | |
|
| Eversource Energ Rg | USD | 60.30 | +1.02% | -1.09% | |
|
| Nasdaq Rg | USD | 60.35 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 60.55 | +0.63% | +3.57% | |
|
| Tyson Foods -A- | USD | 60.61 | +1.10% | +13.80% | |
|
| ON Semiconductor Rg | USD | 60.71 | --- | --- | |
|
| Citigroup Rg | USD | 60.95 | +3.06% | +19.62% | |
|
| Wells Fargo Rg | USD | 61.10 | +1.24% | +25.01% | |
|
| Boston Prop REIT Rg | USD | 61.34 | +1.89% | -11.16% | |
|
| Solventum Rg | USD | 62.07 | -0.21% | --- | --- | --- |
| Bio-Techne Rg | USD | 62.12 | --- | --- | |
|
| PayPal Holdings Rg | USD | 62.31 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.50 | -0.16% | -12.64% | |
|
| Eqty Re REIT-SBI Rg | USD | 62.54 | +1.62% | +3.36% | |
|
| Howmet Aerspc Rg | USD | 62.93 | -0.76% | +16.38% | |
|
| Fortinet Rg | USD | 63.40 | --- | --- | |
|
| Molson Coors Rg-B | USD | 64.52 | +0.45% | +6.15% | |
|
| Johnson Ctr Int Rg | USD | 64.64 | +1.54% | +12.79% | |
|
| NextEra Energy Rg | USD | 65.31 | +1.57% | +8.51% | |
|
| Ball Rg | USD | 65.43 | +0.74% | +14.12% | |
|
| Western Digital Rg | USD | 66.05 | --- | --- | |
|
| Globe Life Rg | USD | 66.39 | -0.52% | -45.34% | |
|
| Publ Svcs Enterp Rg | USD | 66.71 | +1.48% | +10.11% | |
|
| Etsy Rg | USD | 66.76 | --- | --- | |
|
| Gilead Sciences Rg | USD | 66.76 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.00 | +0.56% | +12.61% | |
|
| Cognizant Tech So-A | USD | 67.44 | --- | --- | |
|
| Fastenal Rg | USD | 67.57 | --- | --- | |
|
| CarMax Rg | USD | 67.88 | -0.67% | -11.55% | |
|
| Boston Scientifi Rg | USD | 68.02 | +1.02% | +17.66% | |
|
| Mondelez Intl Rg-A | USD | 68.11 | --- | --- | |
|
| Uber Tech Rg | USD | 68.98 | -0.32% | +12.04% | |
|
| CVS Health Rg | USD | 69.63 | -0.17% | -10.96% | |
|
| Aptiv Rg | USD | 70.10 | +0.67% | -21.87% | |
|
| NRG Energy Rg | USD | 70.39 | +0.60% | +37.19% | |
|
| Edison Intl Rg | USD | 70.66 | +1.04% | -0.02% | |
|
| Henry Schein Rg | USD | 70.86 | --- | --- | |
|
| Sempra Energy Rg | USD | 71.13 | +1.50% | -3.98% | |
|
| General Mills Rg | USD | 71.17 | +1.07% | +10.19% | |
|
| C.H.Robinson Wld Rg | USD | 71.22 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 71.30 | +0.81% | +19.31% | |
|
| Robert Half Rg | USD | 71.50 | +1.81% | -18.13% | |
|
| Metlife Rg | USD | 71.96 | +1.20% | +9.68% | |
|
| Masco Rg | USD | 72.02 | +0.15% | +7.95% | |
|
| Southern Co Rg | USD | 72.98 | +1.15% | +5.18% | |
|
| DuPont de Nem Rg | USD | 73.91 | +0.03% | -3.40% | |
|
| Charles Schwab Rg | USD | 74.26 | +1.14% | +8.37% | |
|
| Ameren Rg | USD | 74.38 | +0.68% | +3.76% | |
|
| State Street Rg | USD | 74.51 | +1.55% | -2.94% | |
|
| McCormic Non Vtg Rg | USD | 74.69 | +1.04% | +9.77% | |
|
| Pinnacle West Ca Rg | USD | 74.70 | +0.40% | +5.30% | |
|
| American Intl Gr Rg | USD | 74.96 | +0.98% | +11.17% | |
|
| Best Buy Rg | USD | 75.12 | -1.35% | -2.87% | |
|
| Hologic Rg | USD | 75.38 | --- | --- | |
|
| Centene Rg | USD | 75.58 | +0.57% | +1.85% | |
|
| Iron Mount REIT Rg | USD | 75.85 | +1.00% | +9.27% | |
|
| Loews Rg | USD | 76.48 | +1.11% | +9.99% | --- | --- |
| Sysco Rg | USD | 77.32 | +0.77% | +6.39% | |
|
| CF Industries Hl Rg | USD | 78.80 | -0.84% | -0.23% | |
|
| Pentair Rg | USD | 79.20 | +0.85% | +9.29% | |
|
| ONEOK Rg | USD | 79.91 | +0.35% | +15.42% | |
|
| Fortive Rg | USD | 80.36 | +1.09% | +9.24% | |
|
| Principal Financ Rg | USD | 80.44 | --- | --- | |
|
| Medtronic Rg | USD | 80.57 | +1.37% | -1.39% | |
|
| Northern Trust Rg | USD | 81.45 | --- | --- | |
|
| Microchip Tech Rg | USD | 81.68 | --- | --- | |
|
| WEC Energy Group Rg | USD | 81.97 | +0.50% | -1.57% | |
|
| Lamb Wst Hldg-WI Rg | USD | 82.12 | +1.38% | -23.76% | |
|
| Seagate Hldgs Rg | USD | 82.46 | --- | --- | |
|
| Brown & Brown Rg | USD | 82.50 | +0.40% | +16.21% | |
|
| W.R.Berkley Rg | USD | 83.43 | +1.25% | +18.13% | |
|
| AFLAC Rg | USD | 83.52 | +0.35% | +1.88% | |
|
| Am Electric Rg | USD | 84.20 | --- | --- | |
|
| CoStar Group Rg | USD | 84.26 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 84.49 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 84.89 | +1.10% | +5.34% | |
|
| CBRE Group Rg-A | USD | 86.04 | +1.34% | -7.57% | |
|
| A.O.Smith Corp Rg | USD | 86.90 | +0.96% | +5.82% | |
|
| Edwards Lifescns Rg | USD | 86.96 | +1.19% | +14.05% | |
|
| Starbucks Rg | USD | 87.61 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 88.33 | +1.38% | +11.46% | |
|
| Live Nation Ent Rg | USD | 88.45 | -1.68% | -5.50% | |
|
| Ingersoll Rand Rg | USD | 88.63 | +0.26% | +14.62% | |
|
| Stnly Blck&Deck Rg | USD | 89.35 | +0.03% | -8.09% | |
|
| Cooper Co Rg | USD | 90.42 | --- | --- | |
|
| Veralto Rg | USD | 91.23 | +2.63% | +11.02% | |
|
| Welltower REIT Rg | USD | 91.61 | +0.32% | +2.26% | |
|
| Morgan Stanley Rg | USD | 92.09 | +1.58% | -0.28% | |
|
| 3M Rg | USD | 92.62 | +0.38% | +2.86% | |
|
| Consolidated Edi Rg | USD | 92.73 | +1.05% | +2.89% | |
|
| Arch Cap Grp Rg | USD | 92.93 | --- | --- | |
|
| Omnicom Group In Rg | USD | 93.77 | +1.24% | +9.22% | |
|
| Textron Inc Rg | USD | 93.77 | +0.50% | +16.63% | |
|
| Philip Mrrs Int Rg | USD | 94.06 | +0.31% | +1.37% | |
|
| Tjx Companies Rg | USD | 94.08 | +0.77% | +0.63% | |
|
| Nike -B- | USD | 94.19 | -0.36% | -12.93% | |
|
| Wynn Resorts Rg | USD | 94.99 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 95.08 | -0.13% | -16.27% | |
|
| Teradyne Rg | USD | 95.97 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 96.11 | --- | --- | |
|
| Otis Worldwide Rg | USD | 96.29 | +1.24% | +8.03% | |
|
| Eastman Chemical Rg | USD | 97.06 | +0.66% | +9.01% | |
|
| NetApp Rg | USD | 97.95 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 98.07 | +1.85% | -0.16% | |
|
| Duke Energy Rg | USD | 98.12 | -0.12% | +2.26% | |
|
| Hartford Fin Ser Rg | USD | 99.82 | +0.88% | +24.80% | |
|
| Lyondellbasell I Rg | USD | 100.59 | -0.15% | +7.13% | |
|
| Revvity Rg | USD | 100.77 | -0.09% | -7.75% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.14 | +1.37% | -0.80% | |
|
| Moderna Rg | USD | 101.41 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.50 | --- | --- | |
|
| RTX Rg | USD | 101.56 | +0.00% | +21.50% | |
|
| Cardinal Health Rg | USD | 102.83 | -4.95% | +2.47% | |
|
| Prologis REIT Rg | USD | 104.08 | +0.57% | -21.34% | |
|
| Qorvo Rg | USD | 104.88 | --- | --- | |
|
| Church & Dwight Rg | USD | 105.95 | +1.53% | +12.37% | |
|
| Enphase Energy Rg | USD | 106.48 | --- | --- | |
|
| Micron Technolog Rg | USD | 106.77 | --- | --- | |
|
| Abbott Laborator Rg | USD | 107.07 | -0.20% | -2.24% | |
|
| Entergy Rg | USD | 107.45 | +0.64% | +7.42% | |
|
| PulteGroup Rg | USD | 107.83 | +2.28% | +4.65% | |
|
| Emerson Electric Rg | USD | 108.63 | +0.05% | +12.16% | |
|
| T Rowe Price Grp Rg | USD | 108.73 | --- | --- | |
|
| Bunge Global N | USD | 109.75 | +0.21% | +9.53% | |
|
| Mohawk Industrie Rg | USD | 109.95 | +0.98% | +6.23% | |
|
| Dte Energy Rg | USD | 110.12 | +1.43% | +0.81% | |
|
| Paccar Rg | USD | 111.19 | --- | --- | |
|
| Prudential Finan Rg | USD | 111.47 | +0.78% | +8.78% | |
|
| Amphenol Rg-A | USD | 111.86 | +1.53% | +13.07% | |
|
| Walt Disney Rg | USD | 111.99 | -0.55% | +24.03% | |
|
| Albemarle Rg | USD | 112.29 | +0.12% | -22.03% | |
|
| Targa Resources Rg | USD | 113.81 | +0.79% | +31.77% | |
|
| Expedit Intl Was Rg | USD | 114.09 | -0.45% | -10.31% | |
|
| Oracle Rg | USD | 114.53 | -0.30% | +8.98% | |
|
| Illumina Rg | USD | 117.43 | --- | --- | |
|
| JM Smucker Rg | USD | 117.46 | +2.35% | -6.26% | |
|
| Atmos Energy Cor Rg | USD | 118.08 | +0.75% | +2.60% | |
|
| Alexandria REIT Rg | USD | 118.57 | +2.49% | -5.50% | |
|
| Jabil Rg | USD | 119.13 | +0.32% | -6.44% | |
|
| Amer Wtr Works Rg | USD | 119.26 | +0.62% | -9.12% | |
|
| Paychex Inc Rg | USD | 119.52 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 119.95 | --- | --- | |
|
| Exxon Mobil Rg | USD | 120.56 | +0.57% | +21.70% | |
|
| Zimmer Biomet Hl Rg | USD | 120.78 | +1.13% | -0.57% | |
|
| Dollar Tree Rg | USD | 122.03 | --- | --- | |
|
| Blackstone Rg | USD | 122.09 | +3.12% | -6.03% | |
|
| Global Payments Rg | USD | 124.23 | +1.74% | -2.00% | |
|
| Allegion Rg | USD | 125.42 | +0.17% | -0.64% | |
|
| Raymond J Financ Rg | USD | 125.48 | +1.52% | +12.94% | |
|
| Leidos Holdg Rg | USD | 126.03 | +0.90% | +16.78% | |
|
| Discover Fncl Sr Rg | USD | 126.68 | +1.06% | +13.34% | |
|
| Merck Rg | USD | 126.94 | +0.92% | +17.18% | |
|
| Electronic Arts Rg | USD | 127.27 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 127.47 | +1.10% | -4.13% | |
|
| Kimberly-Clark Rg | USD | 128.93 | +1.66% | +7.15% | |
|
| Xylem Rg | USD | 128.98 | +0.89% | +13.11% | |
|
| Expedia Group Rg | USD | 129.00 | --- | --- | |
|
| ConocoPhillips Rg | USD | 129.33 | -0.04% | +12.22% | |
|
| Quest Diagnostic Rg | USD | 130.09 | +1.28% | -5.11% | |
|
| Dexcom Rg | USD | 130.71 | --- | --- | |
|
| PPG Industries Rg | USD | 131.16 | +0.20% | -11.89% | |
|
| Intercon Exchang Rg | USD | 131.65 | +0.34% | +2.84% | |
|
| Ryl Caribbean Cr Rg | USD | 131.99 | +2.15% | +1.93% | |
|
| DaVita Rg | USD | 132.52 | +3.68% | +26.50% | |
|
| Extra Sp St REIT Rg | USD | 132.74 | +0.21% | -16.29% | |
|
| Ross Stores Rg | USD | 133.34 | --- | --- | |
|
| EOG Resources Rg | USD | 133.90 | +0.55% | +11.46% | |
|
| Agilent Tech Rg | USD | 133.91 | +0.89% | -3.53% | |
|
| Generac Hldgs Rg | USD | 134.12 | -0.76% | +3.78% | |
|
| Digita Rlty REIT Rg | USD | 135.86 | -0.71% | +1.81% | |
|
| GE Vernova Rg | USD | 136.69 | +1.18% | --- | --- | --- |
| Steel Dynamics Rg | USD | 136.90 | --- | --- | |
|
| Yum Brands Rg | USD | 139.06 | +0.40% | +6.96% | |
|
| Take-Two Interac Rg | USD | 140.60 | --- | --- | |
|
| Garmin N | USD | 141.02 | +1.08% | +10.25% | |
|
| Smn Prp Grp REIT Rg | USD | 142.41 | +1.40% | +1.13% | |
|
| Dollar General Rg | USD | 142.85 | -1.36% | +5.47% | |
|
| D R Horton Rg | USD | 143.07 | +0.62% | -5.67% | |
|
| TE Connectiv Rg | USD | 143.77 | +2.29% | +2.33% | |
|
| Jacobs Solutions Rg | USD | 144.11 | +0.19% | +11.25% | |
|
| Keysight Technol Rg | USD | 144.74 | -0.26% | -9.02% | |
|
| Clorox Co. Rg | USD | 145.14 | +1.11% | +2.65% | |
|
| Utd Parcel Svc Rg-B | USD | 145.36 | +1.81% | -6.51% | |
|
| Zoetis Rg-A | USD | 145.54 | -0.66% | -26.05% | |
|
| M&T Bank Rg | USD | 145.68 | +1.60% | +7.27% | |
|
| Westinghouse Air Rg | USD | 145.69 | +1.05% | +14.98% | |
|
| Advanced Micro D Rg | USD | 146.64 | --- | --- | |
|
| Tesla Rg | USD | 147.05 | --- | --- | |
|
| Capital One Finl Rg | USD | 147.25 | +3.04% | +12.80% | |
|
| Estee Lauder Rg-A | USD | 147.42 | +2.08% | +1.25% | |
|
| Fiserv Inc Rg | USD | 148.80 | +0.12% | +12.01% | |
|
| Johnson&Johnson Rg | USD | 149.12 | +0.82% | -4.14% | |
|
| GE Aerospace Rg | USD | 150.19 | +1.44% | +46.71% | |
|
| Lennar Rg-A | USD | 151.57 | +0.92% | +2.03% | |
|
| Alphabet-A Rg | USD | 154.09 | --- | --- | |
|
| Darden Restauran Rg | USD | 154.55 | +1.34% | -5.15% | |
|
| Celanese Rg | USD | 154.94 | +0.32% | +0.18% | |
|
| Airbnb Rg-A | USD | 155.01 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 155.72 | --- | --- | --- | --- |
| PNC Finl Ser Rg | USD | 155.93 | +2.38% | +1.72% | |
|
| Hess Rg | USD | 156.23 | +1.22% | +8.69% | |
|
| Phillips 66 Rg | USD | 157.05 | +1.51% | +18.81% | |
|
| Qualcomm Rg | USD | 157.63 | --- | --- | |
|
| Texas Instrument Rg | USD | 159.68 | --- | --- | |
|
| Procter&Gamble Rg | USD | 160.54 | +1.52% | +10.26% | |
|
| Univ Health Serv-B | USD | 161.13 | +2.32% | +5.83% | |
|
| Chevron Rg | USD | 161.92 | +1.20% | +9.74% | |
|
| Ralph Lauren Rg-A | USD | 161.97 | +2.22% | +12.79% | |
|
| T-Mobile US Rg | USD | 162.33 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 163.09 | +0.43% | +18.54% | |
|
| Apple Rg | USD | 165.00 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 165.60 | --- | --- | |
|
| Valero Energy Rg | USD | 165.90 | +1.23% | +28.59% | |
|
| Insulet Rg | USD | 166.25 | --- | --- | |
|
| Target Rg | USD | 167.11 | -0.71% | +18.21% | |
|
| J.B.Hunt Transp Rg | USD | 167.30 | --- | --- | |
|
| AbbVie Rg | USD | 167.89 | +0.89% | +9.35% | |
|
| Dover Corp Rg | USD | 170.28 | +0.26% | +11.05% | |
|
| Boeing Co Rg | USD | 170.48 | +0.39% | -34.60% | |
|
| Amer Tower REIT Rg | USD | 172.30 | +0.58% | -19.47% | |
|
| Pepsico Rg | USD | 174.13 | --- | --- | |
|
| Assurant Rg | USD | 174.60 | +0.44% | +4.07% | |
|
| Amazon.Com Rg | USD | 174.63 | --- | --- | |
|
| First Solar Rg | USD | 175.04 | --- | --- | |
|
| Allstate Rg | USD | 175.41 | +1.42% | +26.04% | |
|
| PTC Rg | USD | 176.37 | --- | --- | |
|
| F5 Rg | USD | 177.33 | --- | --- | |
|
| AMETEK Rg | USD | 177.86 | +0.09% | +8.03% | |
|
| Builders FirstSo Rg | USD | 178.21 | +0.67% | +6.75% | |
|
| Packaging Corp A Rg | USD | 179.29 | -0.33% | +10.81% | |
|
| Resmed Rg | USD | 180.35 | +0.84% | +5.11% | |
|
| Cboe Glbl Mkt Rg | USD | 180.81 | +0.24% | +1.48% | |
|
| Cnstlltn Ener Co Rg | USD | 180.90 | --- | --- | |
|
| IBM Rg | USD | 181.90 | +0.18% | +12.23% | |
|
| Analog Devices Rg | USD | 183.36 | --- | --- | |
|
| Verisign Rg | USD | 184.12 | --- | --- | |
|
| Hershey Rg | USD | 186.33 | +0.71% | +0.66% | |
|
| Paycom Software Rg | USD | 186.71 | +1.89% | -9.49% | |
|
| Avlonby Com REIT Rg | USD | 186.87 | +1.49% | +0.76% | |
|
| JPMorgan Chase Rg | USD | 189.41 | +1.94% | +12.00% | |
|
| Applied Material Rg | USD | 189.77 | --- | --- | |
|
| Nucor Rg | USD | 191.63 | +0.14% | +10.41% | |
|
| Republic Service Rg | USD | 191.76 | +1.05% | +16.61% | |
|
| Brdridg Fncl Sol Rg | USD | 194.23 | +0.44% | -5.23% | |
|
| Honeywell Intl Rg | USD | 194.26 | --- | --- | |
|
| Biogen Rg | USD | 194.38 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 195.14 | +0.34% | +7.25% | |
|
| SBA Cmmns REIT-A Rg | USD | 196.06 | --- | --- | |
|
| Marathon Petro Rg | USD | 198.25 | +0.95% | +34.28% | |
|
| Diamondback Eng Rg | USD | 200.74 | --- | --- | |
|
| STERIS Rg | USD | 200.90 | +0.70% | -8.62% | |
|
| Marsh & McLennan Rg | USD | 201.43 | -0.48% | +6.69% | |
|
| Laboratory Corp Rg | USD | 203.07 | +0.79% | -10.36% | |
|
| Marketaxess Hold Rg | USD | 204.01 | --- | --- | |
|
| Teleflex Rg | USD | 207.27 | +0.34% | -16.75% | |
|
| Waste Management Rg | USD | 207.53 | +0.22% | +16.29% | |
|
| L3Harris Tech Rg | USD | 208.14 | +1.31% | -0.64% | |
|
| Avery Dennison Rg | USD | 211.77 | +0.09% | +5.15% | |
|
| Old Dominion Fre Rg | USD | 211.82 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 213.00 | -0.79% | +33.79% | |
|
| CME Group Rg-A | USD | 213.04 | --- | --- | |
|
| Travelers Cos Rg | USD | 214.27 | +0.09% | +13.00% | |
|
| NXP Semiconducto Br | USD | 215.12 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.50 | --- | --- | |
|
| Equifax Inc Rg | USD | 218.93 | +1.26% | -11.33% | |
|
| Ecolab Inc Rg | USD | 219.31 | +0.53% | +10.85% | |
|
| Verisk Analytics Rg | USD | 222.52 | --- | --- | |
|
| Idex Corp Rg | USD | 229.89 | +1.26% | +6.21% | |
|
| Lowe's Com Rg | USD | 231.23 | +0.43% | +4.42% | |
|
| IQVIA Holdings Rg | USD | 231.34 | +1.42% | -0.02% | |
|
| Charles Riv Lab Rg | USD | 232.56 | +2.55% | -1.62% | |
|
| American Express Rg | USD | 233.00 | +0.85% | +24.76% | |
|
| Becton Dickinson Rg | USD | 233.88 | -0.10% | -3.69% | |
|
| Air Prod&Chemica Rg | USD | 234.36 | +1.17% | -13.78% | |
|
| Union Pacific Rg | USD | 234.47 | +1.03% | -4.05% | |
|
| CDW Rg | USD | 235.78 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.00 | --- | --- | |
|
| Danaher Rg | USD | 236.08 | +0.24% | +2.16% | |
|
| Cencora Rg | USD | 236.85 | -0.95% | +15.57% | |
|
| A.J.Gallagher Rg | USD | 237.52 | +0.40% | +5.88% | |
|
| Essex Prop REIT Rg | USD | 239.89 | +2.01% | -2.24% | |
|
| Automatic Data P Rg | USD | 243.31 | --- | --- | |
|
| Norfolk Southern Rg | USD | 244.61 | +1.38% | +4.08% | |
|
| Arista Networks Rg | USD | 245.47 | -0.25% | +4.23% | |
|
| Quanta Services Rg | USD | 245.56 | +0.95% | +13.83% | |
|
| EPAM Systems Rg | USD | 246.95 | +0.40% | -16.95% | |
|
| Illinois Tool Wo Rg | USD | 249.96 | -0.20% | -4.07% | |
|
| Chubb N | USD | 251.50 | +0.52% | +11.65% | |
|
| Tractor Supply Rg | USD | 252.79 | --- | --- | |
|
| Vulcan Materials Rg | USD | 254.48 | +0.96% | +12.30% | |
|
| Nordson Rg | USD | 259.59 | --- | --- | |
|
| Constellation Brd-A | USD | 259.74 | -0.37% | +7.83% | |
|
| Public Stor REIT Rg | USD | 261.44 | +0.41% | -13.39% | |
|
| Willis Towers Rg | USD | 264.52 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.21 | --- | --- | |
|
| Zebra Tech -A- | USD | 268.07 | --- | --- | |
|
| Snap-On Rg | USD | 268.56 | -0.09% | -6.38% | |
|
| Amgen Rg | USD | 268.93 | --- | --- | |
|
| Fedex Rg | USD | 270.15 | +1.18% | +7.33% | |
|
| Visa Rg-A | USD | 272.33 | +0.95% | +4.80% | |
|
| Rockwell Automat Rg | USD | 273.47 | +1.30% | -11.53% | |
|
| Pioneer Natural Rg | USD | 273.51 | +1.18% | +22.96% | |
|
| Salesforce Rg | USD | 273.81 | +1.27% | +4.19% | |
|
| Huntgtn Ingls In Rg | USD | 274.49 | +1.04% | +6.20% | |
|
| McDonald's Rg | USD | 275.58 | +1.32% | -6.53% | |
|
| Palo Alto Net Rg | USD | 277.71 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 280.13 | +0.14% | -13.24% | |
|
| Cadence Design Rg | USD | 280.25 | --- | --- | |
|
| Cummins Rg | USD | 290.40 | +0.99% | +22.00% | |
|
| Trane Tech Rg | USD | 291.15 | +1.00% | +19.73% | |
|
| Genl Dynamics Co Rg | USD | 291.31 | +0.93% | +12.74% | |
|
| Axon Enterprise Rg | USD | 293.61 | --- | --- | |
|
| Align Technology Rg | USD | 298.98 | --- | --- | |
|
| Waters Rg | USD | 299.23 | +1.06% | -9.11% | |
|
| Corpay Rg-B | USD | 300.90 | +2.25% | +6.47% | |
|
| Eaton Corp -NPV- Rg | USD | 308.09 | +1.67% | +28.33% | |
|
| Sherwin-Williams Rg | USD | 309.26 | +1.08% | -0.62% | |
|
| HCA Healthcare Rg | USD | 310.31 | +1.70% | +14.88% | |
|
| Aon-A Rg | USD | 311.02 | +0.27% | +6.87% | |
|
| Accenture-A Rg | USD | 317.42 | +0.17% | -9.19% | |
|
| Ansys Rg | USD | 322.11 | --- | --- | |
|
| Humana Rg | USD | 325.30 | -0.92% | -28.76% | |
|
| Stryker Rg | USD | 327.68 | +0.69% | +9.67% | |
|
| Home Depot Rg | USD | 336.11 | +0.22% | -2.43% | |
|
| Motorola Soltn Rg | USD | 345.23 | +1.64% | +10.58% | |
|
| Lululemon Athl Rg | USD | 352.47 | --- | --- | |
|
| The Cigna Rg | USD | 353.18 | +0.22% | +18.44% | |
|
| Caterpillar Rg | USD | 357.61 | +0.83% | +21.39% | |
|
| Pool Rg | USD | 361.13 | --- | --- | |
|
| Molina Healthcar Rg | USD | 361.87 | -1.54% | +0.15% | |
|
| Intuitive Surgic Rg | USD | 366.34 | --- | --- | |
|
| Everest Group Rg | USD | 372.84 | +0.70% | +5.92% | |
|
| West Pharmaceuti Rg | USD | 375.35 | +0.89% | +6.65% | |
|
| Moody's Rg | USD | 379.26 | +1.23% | -2.67% | |
|
| Hubbell Rg | USD | 390.56 | +0.65% | +19.13% | |
|
| Vertex Pharmaceu Rg | USD | 394.28 | --- | --- | |
|
| Microsoft Rg | USD | 399.12 | --- | --- | |
|
| Deere & Co Rg | USD | 399.61 | -0.18% | +0.30% | |
|
| Teledyne Tech Rg | USD | 404.08 | +0.68% | -9.46% | |
|
| Berkshire Hath Rg-B | USD | 408.78 | +0.91% | +14.61% | |
|
| Tyler Technologi Rg | USD | 411.41 | +2.00% | -1.60% | |
|
| Ulta Beauty Rg | USD | 413.50 | --- | --- | |
|
| S&P Global Rg | USD | 416.93 | +1.06% | -5.16% | |
|
| Goldman Sachs Gr Rg | USD | 417.35 | +3.30% | +8.95% | |
|
| Ameriprise Fincl Rg | USD | 421.38 | +1.05% | +11.32% | |
|
| FactSet Resh Sys Rg | USD | 438.43 | +1.02% | -7.90% | |
|
| Gartner Rg | USD | 443.06 | +0.61% | -1.78% | |
|
| Linde Rg | USD | 446.30 | --- | --- | |
|
| Mastercard Rg-A | USD | 456.75 | +0.30% | +7.24% | |
|
| Lockheed Martin Rg | USD | 461.33 | -0.55% | +2.53% | |
|
| Adobe Rg | USD | 465.02 | --- | --- | |
|
| Northrop Grumman Rg | USD | 470.98 | +1.82% | +1.02% | |
|
| Domino's Pizza Rg | USD | 471.28 | -0.48% | +14.71% | |
|
| IDEXX Labs Rg | USD | 476.35 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 481.07 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 491.23 | -1.98% | -6.33% | |
|
| Synopsys Rg | USD | 510.71 | --- | --- | |
|
| MSCI Rg-A | USD | 515.17 | +1.00% | -8.67% | |
|
| Mckesson Rg | USD | 527.32 | +0.47% | +14.03% | |
|
| Elevance Health Rg | USD | 532.22 | +0.15% | +13.23% | |
|
| Roper Technologi Rg | USD | 534.38 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 539.72 | +0.95% | +17.49% | |
|
| Thermo Fisher Sc Rg | USD | 548.38 | +0.66% | +3.38% | |
|
| Netflix Rg | USD | 555.04 | --- | --- | |
|
| Martin Marietta Rg | USD | 584.32 | +1.46% | +17.27% | |
|
| Monolithic Power Rg | USD | 591.52 | --- | --- | |
|
| Intuit Rg | USD | 605.17 | --- | --- | |
|
| KLA Rg | USD | 628.16 | --- | --- | |
|
| United Rentals Rg | USD | 629.30 | +0.15% | +10.02% | |
|
| Cintas Rg | USD | 661.29 | --- | --- | |
|
| Costco Whsl Rg | USD | 709.51 | --- | --- | |
|
| Super Micro Comp Rg | USD | 713.65 | --- | --- | |
|
| ServiceNow Rg | USD | 721.95 | +1.13% | +2.19% | |
|
| Eli Lilly & Co Rg | USD | 731.33 | +0.69% | +25.68% | |
|
| Equinix REIT Rg | USD | 748.00 | --- | --- | |
|
| Blackrock Rg | USD | 760.11 | +1.35% | -5.79% | |
|
| NVIDIA Rg | USD | 762.00 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 810.22 | +1.23% | +21.21% | |
|
| Lam Research Cor Rg | USD | 870.25 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 896.82 | --- | --- | |
|
| WW Grainger Rg | USD | 942.07 | -0.06% | +13.90% | |
|
| O Reilly Auto Rg | USD | 1'090.94 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'150.66 | +1.82% | -1.15% | |
|
| Mettler Toledo I Rg | USD | 1'199.46 | +0.92% | -1.11% | |
|
| TransDigm Rg | USD | 1'200.93 | +1.11% | +18.72% | |
|
| Broadcom Rg | USD | 1'204.71 | --- | --- | |
|
| Chipotle Mexican Rg | USD | 2'884.25 | +0.53% | +26.12% | |
|
| Autozone Rg | USD | 2'961.66 | -0.80% | +14.54% | |
|
| Booking Hldg Rg | USD | 3'414.82 | --- | --- | |
|
| NVR Rg | USD | 7'806.79 | +1.58% | +11.52% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.