Aktien S&P 500
S&P 500
+1.20%
+59.94
Punkte
5'070.54
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'070.54 | +1.20% | +6.30% | --- | --- |
| GE Aerospace Rg | USD | 163.00 | +8.54% | +59.23% |  |
 |
| NRG Energy Rg | USD | 71.43 | +1.48% | +39.21% |  |
 |
| Marathon Petro Rg | USD | 199.63 | +0.70% | +35.21% | |
|
| Targa Resources Rg | USD | 116.06 | +1.98% | +34.38% | |
|
| Progressive (Ohi Rg | USD | 213.70 | +0.32% | +34.23% | |
|
| Eaton Corp -NPV- Rg | USD | 313.09 | +1.62% | +30.42% | |
|
| Valero Energy Rg | USD | 167.39 | +0.90% | +29.74% | |
|
| Eli Lilly & Co Rg | USD | 745.71 | +1.97% | +28.15% |  |
|
| DaVita Rg | USD | 133.94 | +1.07% | +27.85% | |
|
| American Express Rg | USD | 238.72 | +2.45% | +27.82% | |
|
| Chipotle Mexican Rg | USD | 2'915.97 | +1.10% | +27.50% | |
|
| General Motors Rg | USD | 45.24 | +4.70% | +26.32% | |
|
| Walt Disney Rg | USD | 113.81 | +1.63% | +26.05% | |
|
| Allstate Rg | USD | 175.17 | -0.14% | +25.87% | |
|
| Hartford Fin Ser Rg | USD | 99.88 | +0.06% | +24.87% | |
|
| Catalent Rg | USD | 56.01 | -0.07% | +24.66% | |
|
| Wells Fargo Rg | USD | 60.91 | -0.31% | +24.62% | |
|
| Deckers Outdoor Rg | USD | 829.10 | +2.33% | +24.04% |  |
|
| Pioneer Natural Rg | USD | 274.83 | +0.48% | +23.56% | |
|
| Caterpillar Rg | USD | 363.33 | +1.60% | +23.33% |  |
|
| Citigroup Rg | USD | 62.66 | +2.81% | +22.97% | |
|
| Cummins Rg | USD | 292.70 | +0.79% | +22.96% | |
|
| TransDigm Rg | USD | 1'242.90 | +3.49% | +22.86% | |
|
| Delta Air Lines Rg | USD | 49.27 | +0.51% | +22.76% | |
|
| Kroger Rg | USD | 55.63 | -2.28% | +22.48% | |
|
| Juniper Networks Rg | USD | 35.87 | -0.66% | +22.40% | |
|
| Exxon Mobil Rg | USD | 120.99 | +0.36% | +22.14% | |
|
| Hubbell Rg | USD | 398.02 | +1.91% | +21.41% | |
|
| Trane Tech Rg | USD | 294.92 | +1.29% | +21.28% | |
|
| RTX Rg | USD | 101.26 | -0.30% | +21.14% | |
|
| Fidelity Nationa Rg | USD | 71.99 | +0.97% | +20.46% | |
|
| Phillips 66 Rg | USD | 158.77 | +1.10% | +20.11% | |
|
| Parker-Hannifin Rg | USD | 549.98 | +1.90% | +19.72% | |
|
| Howmet Aerspc Rg | USD | 64.71 | +2.83% | +19.67% | |
|
| Martin Marietta Rg | USD | 594.98 | +1.82% | +19.41% | |
|
| Boston Scientifi Rg | USD | 68.95 | +1.37% | +19.27% | |
|
| Leidos Holdg Rg | USD | 128.63 | +2.06% | +19.19% | |
|
| Genuine Parts Co Rg | USD | 163.34 | +0.15% | +18.72% | |
|
| Textron Inc Rg | USD | 95.36 | +1.70% | +18.60% | |
|
| HCA Healthcare Rg | USD | 319.93 | +3.10% | +18.44% | |
|
| The Cigna Rg | USD | 352.20 | -0.28% | +18.11% | |
|
| Target Rg | USD | 166.50 | -0.37% | +17.77% | |
|
| Domino's Pizza Rg | USD | 481.75 | +2.22% | +17.26% | |
|
| Fiserv Inc Rg | USD | 155.63 | +4.59% | +17.16% | |
|
| Merck Rg | USD | 126.88 | -0.05% | +17.12% | |
|
| Waste Management Rg | USD | 208.94 | +0.68% | +17.08% | |
|
| Ralph Lauren Rg-A | USD | 168.09 | +3.78% | +17.05% | |
|
| Ingersoll Rand Rg | USD | 90.46 | +2.06% | +16.99% | |
|
| Devon Energy Rg | USD | 52.48 | +0.66% | +16.92% | |
|
| Brown & Brown Rg | USD | 82.94 | +0.55% | +16.83% | |
|
| Quanta Services Rg | USD | 251.99 | +2.62% | +16.81% | |
|
| Westinghouse Air Rg | USD | 148.02 | +1.60% | +16.81% | |
|
| ONEOK Rg | USD | 80.38 | +0.59% | +16.10% | |
|
| Republic Service Rg | USD | 190.69 | -0.56% | +15.96% | |
|
| Cencora Rg | USD | 237.37 | +0.22% | +15.82% | |
|
| Marathon Oil Rg | USD | 27.83 | +0.65% | +15.73% | |
|
| United Rentals Rg | USD | 661.80 | +5.16% | +15.70% | |
 |
| Discover Fncl Sr Rg | USD | 129.24 | +2.02% | +15.63% | |
|
| WW Grainger Rg | USD | 955.77 | +1.45% | +15.56% | |
|
| Amphenol Rg-A | USD | 114.25 | +2.14% | +15.49% | |
|
| Corteva Rg | USD | 55.16 | -0.08% | +15.44% | |
|
| Edwards Lifescns Rg | USD | 87.68 | +0.83% | +14.99% | |
|
| Mckesson Rg | USD | 531.73 | +0.84% | +14.99% | |
|
| Uber Tech Rg | USD | 70.77 | +2.59% | +14.94% | |
|
| Autozone Rg | USD | 2'969.16 | +0.25% | +14.83% | |
|
| Bank of America Rg | USD | 38.34 | +1.60% | +14.66% | |
|
| Xylem Rg | USD | 130.68 | +1.32% | +14.60% | |
|
| WestRock Rg | USD | 47.20 | -1.81% | +14.55% | |
|
| Tyson Foods -A- | USD | 61.00 | +0.64% | +14.53% | |
|
| Ball Rg | USD | 65.60 | +0.26% | +14.41% | |
|
| Berkshire Hath Rg-B | USD | 407.89 | -0.22% | +14.36% | |
|
| Vulcan Materials Rg | USD | 258.99 | +1.77% | +14.29% | |
|
| Raymond J Financ Rg | USD | 126.95 | +1.17% | +14.26% | |
|
| Veralto Rg | USD | 93.66 | +2.66% | +13.97% | |
|
| Johnson Ctr Int Rg | USD | 65.19 | +0.85% | +13.75% | |
|
| Capital One Finl Rg | USD | 148.25 | +0.68% | +13.57% | |
|
| JPMorgan Chase Rg | USD | 192.03 | +1.38% | +13.55% | |
|
| Elevance Health Rg | USD | 532.79 | +0.11% | +13.35% | |
|
| Occid.Petrol Cor Rg | USD | 67.44 | +0.66% | +13.35% | |
|
| Emerson Electric Rg | USD | 109.77 | +1.05% | +13.34% | |
|
| Genl Dynamics Co Rg | USD | 292.62 | +0.45% | +13.24% | |
|
| Synchrony Financ Rg | USD | 42.91 | +1.81% | +13.10% | |
|
| Church & Dwight Rg | USD | 106.62 | +0.68% | +13.08% | |
|
| Kimberly-Clark Rg | USD | 135.94 | +5.44% | +12.98% | |
|
| Travelers Cos Rg | USD | 214.20 | -0.03% | +12.96% | |
|
| Freeport McMoRan Rg | USD | 47.91 | -2.11% | +12.89% | |
|
| Williams Compani Rg | USD | 38.80 | +0.35% | +12.85% | |
|
| IBM Rg | USD | 182.58 | +0.37% | +12.65% | |
|
| Walmart Rg | USD | 58.98 | -1.94% | +12.61% | |
|
| ConocoPhillips Rg | USD | 129.70 | +0.29% | +12.54% | |
|
| Dover Corp Rg | USD | 172.42 | +1.26% | +12.45% | |
|
| Builders FirstSo Rg | USD | 187.24 | +5.07% | +12.16% | |
|
| EOG Resources Rg | USD | 134.67 | +0.58% | +12.10% | |
|
| Stryker Rg | USD | 334.57 | +2.10% | +11.98% | |
|
| W.R.Berkley Rg | USD | 79.03 | -5.27% | +11.90% | |
|
| NVR Rg | USD | 7'832.25 | +0.33% | +11.88% | |
|
| Colgate-Palmoliv Rg | USD | 88.61 | +0.32% | +11.81% | |
|
| Jacobs Solutions Rg | USD | 144.74 | +0.44% | +11.73% | |
|
| Garmin N | USD | 142.63 | +1.14% | +11.51% | |
|
| Coterra Energy Rg | USD | 28.14 | +0.72% | +11.15% | |
|
| Bank of NY Mello Rg | USD | 57.41 | +0.43% | +11.14% | |
|
| Ecolab Inc Rg | USD | 219.68 | +0.17% | +11.03% | |
|
| American Intl Gr Rg | USD | 74.82 | -0.19% | +10.96% | |
|
| Procter&Gamble Rg | USD | 161.49 | +0.59% | +10.91% | |
|
| Chubb N | USD | 249.52 | -0.79% | +10.77% | |
|
| West Pharmaceuti Rg | USD | 389.31 | +3.77% | +10.62% | |
|
| AbbVie Rg | USD | 169.72 | +1.09% | +10.54% | |
|
| Goldman Sachs Gr Rg | USD | 423.43 | +1.46% | +10.54% | |
|
| Motorola Soltn Rg | USD | 345.10 | -0.04% | +10.54% | |
|
| Iron Mount REIT Rg | USD | 76.72 | +1.15% | +10.53% | |
|
| Hormel Foods Rg | USD | 35.17 | +0.09% | +10.42% | |
|
| McCormic Non Vtg Rg | USD | 75.10 | +0.55% | +10.37% | |
|
| ConAgra Foods Rg | USD | 31.25 | +0.48% | +10.34% | |
|
| Loews Rg | USD | 76.68 | +0.26% | +10.28% | --- | --- |
| Chevron Rg | USD | 162.44 | +0.32% | +10.09% | |
|
| Metlife Rg | USD | 72.15 | +0.26% | +9.97% | |
|
| Mohawk Industrie Rg | USD | 113.65 | +3.37% | +9.81% | |
|
| Omnicom Group In Rg | USD | 94.21 | +0.47% | +9.73% | |
|
| PulteGroup Rg | USD | 113.06 | +4.85% | +9.73% | |
|
| Fortive Rg | USD | 80.71 | +0.44% | +9.72% | |
|
| Publ Svcs Enterp Rg | USD | 66.47 | -0.36% | +9.71% | |
|
| NextEra Energy Rg | USD | 66.00 | +1.04% | +9.65% | |
|
| Bunge Global N | USD | 109.81 | +0.05% | +9.59% | |
|
| Charles Schwab Rg | USD | 75.09 | +1.12% | +9.58% | |
|
| General Mills Rg | USD | 70.78 | -0.55% | +9.58% | |
|
| Danaher Rg | USD | 252.95 | +7.15% | +9.46% | |
|
| Otis Worldwide Rg | USD | 97.55 | +1.31% | +9.44% | |
|
| Masco Rg | USD | 73.01 | +1.37% | +9.43% | |
|
| Dominion Energy Rg | USD | 50.66 | +0.07% | +9.31% | |
|
| Oracle Rg | USD | 114.88 | +0.31% | +9.31% | |
|
| Prudential Finan Rg | USD | 112.01 | +0.48% | +9.30% | |
|
| Hess Rg | USD | 157.00 | +0.49% | +9.22% | |
|
| AMETEK Rg | USD | 179.74 | +1.06% | +9.18% | |
|
| Ford Motor Rg | USD | 12.93 | +0.39% | +8.93% | |
|
| Eastman Chemical Rg | USD | 96.93 | -0.13% | +8.86% | |
|
| Constellation Brd-A | USD | 262.11 | +0.91% | +8.81% | |
|
| Altria Group Rg | USD | 42.87 | +0.69% | +8.63% | |
|
| Corpay Rg-B | USD | 306.99 | +2.02% | +8.63% | |
|
| Mastercard Rg-A | USD | 462.18 | +1.19% | +8.51% | |
|
| Univ Health Serv-B | USD | 164.91 | +2.35% | +8.31% | |
|
| Hiltn Wrld Hldgs Rg | USD | 197.04 | +0.97% | +8.29% | |
|
| Thermo Fisher Sc Rg | USD | 574.21 | +4.71% | +8.25% | |
|
| Pentair Rg | USD | 78.36 | -1.06% | +8.13% | |
|
| M&T Bank Rg | USD | 146.83 | +0.79% | +8.12% | |
|
| Kinder Morgan Rg-P | USD | 18.75 | -0.37% | +8.05% | |
|
| Fedex Rg | USD | 271.92 | +0.66% | +8.04% | |
|
| Tapestry Rg | USD | 39.40 | -2.26% | +7.84% | |
|
| Yum Brands Rg | USD | 140.18 | +0.81% | +7.82% | |
|
| Ameriprise Fincl Rg | USD | 407.44 | -3.31% | +7.64% | |
|
| Resmed Rg | USD | 183.99 | +2.02% | +7.23% | |
|
| Baxter Intl Rg | USD | 41.15 | +1.86% | +7.19% | |
|
| Entergy Rg | USD | 107.21 | -0.22% | +7.18% | |
|
| Idex Corp Rg | USD | 231.98 | +0.91% | +7.18% | |
|
| Aon-A Rg | USD | 311.75 | +0.23% | +7.12% | |
|
| Verizon Comm Rg | USD | 39.73 | +2.94% | +7.10% | |
|
| A.O.Smith Corp Rg | USD | 87.93 | +1.19% | +7.08% | |
|
| Halliburton Rg | USD | 38.52 | -0.52% | +7.07% | |
|
| Lyondellbasell I Rg | USD | 100.50 | -0.09% | +7.03% | |
|
| Marsh & McLennan Rg | USD | 201.68 | +0.12% | +6.82% | |
|
| Truist Finl Rg | USD | 38.87 | +2.12% | +6.81% | |
|
| Citizens Finl Gr Rg | USD | 34.88 | +0.94% | +6.54% | |
|
| Arista Networks Rg | USD | 250.74 | +2.15% | +6.47% | |
|
| Huntgtn Ingls In Rg | USD | 274.72 | +0.08% | +6.29% | |
|
| Nisource Rg | USD | 27.91 | +0.00% | +6.19% | |
|
| Intl Flavors&Fra Rg | USD | 85.41 | +0.61% | +5.99% | |
|
| A.J.Gallagher Rg | USD | 237.64 | +0.05% | +5.93% | |
|
| Sysco Rg | USD | 76.88 | -0.57% | +5.79% | |
|
| Molson Coors Rg-B | USD | 64.20 | -0.49% | +5.63% | |
|
| Visa Rg-A | USD | 274.48 | +0.79% | +5.62% | |
|
| Ryl Caribbean Cr Rg | USD | 136.75 | +3.61% | +5.61% | |
|
| Southern Co Rg | USD | 73.26 | +0.38% | +5.58% | |
|
| Packaging Corp A Rg | USD | 170.80 | -4.74% | +5.56% | |
|
| Lowe's Com Rg | USD | 233.50 | +1.46% | +5.42% | |
|
| Dollar General Rg | USD | 142.65 | -0.14% | +5.32% | |
|
| Bath&Body Works Rg | USD | 45.23 | +2.95% | +5.26% | |
|
| Firstenergy Rg | USD | 38.15 | -0.16% | +5.26% | |
|
| Generac Hldgs Rg | USD | 135.98 | +1.39% | +5.22% | |
|
| Pinnacle West Ca Rg | USD | 74.62 | -0.11% | +5.18% | |
|
| Salesforce Rg | USD | 276.22 | +0.88% | +5.11% | |
|
| Kellanova Rg | USD | 58.16 | +0.31% | +5.07% | |
|
| Lennar Rg-A | USD | 156.08 | +3.32% | +5.07% | |
|
| Campbell Soup Rg | USD | 45.03 | -0.20% | +5.04% | |
|
| Assurant Rg | USD | 176.03 | +0.82% | +4.92% | |
|
| Philip Mrrs Int Rg | USD | 97.35 | +3.50% | +4.91% | |
|
| Dow Rg | USD | 56.79 | -0.35% | +4.86% | |
|
| ServiceNow Rg | USD | 740.19 | +2.53% | +4.77% | |
|
| Everest Group Rg | USD | 368.51 | -1.16% | +4.69% | |
|
| Avery Dennison Rg | USD | 210.63 | -0.54% | +4.58% | |
|
| Eqty Re REIT-SBI Rg | USD | 63.26 | +1.15% | +4.55% | |
|
| Corning Inc Rg | USD | 31.54 | -0.03% | +4.48% | |
|
| CMS Energy Corp Rg | USD | 59.95 | -0.08% | +4.19% | |
|
| Norfolk Southern Rg | USD | 244.59 | -0.01% | +4.07% | |
|
| Digita Rlty REIT Rg | USD | 138.45 | +1.91% | +3.76% | |
|
| Welltower REIT Rg | USD | 92.91 | +1.42% | +3.71% | |
|
| Keycorp Rg | USD | 14.71 | +0.51% | +3.68% | |
|
| Coca-Cola Co Rg | USD | 60.60 | +0.09% | +3.66% | |
|
| Intercon Exchang Rg | USD | 132.25 | +0.46% | +3.31% | |
|
| Consolidated Edi Rg | USD | 93.09 | +0.39% | +3.29% | |
|
| Ameren Rg | USD | 74.01 | -0.50% | +3.25% | |
|
| IQVIA Holdings Rg | USD | 238.76 | +3.21% | +3.19% | |
|
| 3M Rg | USD | 92.87 | +0.27% | +3.14% | |
|
| Clorox Co. Rg | USD | 145.72 | +1.24% | +3.05% | |
|
| Cardinal Health Rg | USD | 103.28 | +0.44% | +2.92% | |
|
| PNC Finl Ser Rg | USD | 157.51 | +1.01% | +2.75% | |
|
| Southwest Airlin Rg | USD | 29.52 | -0.72% | +2.74% | |
|
| Lockheed Martin Rg | USD | 460.46 | -0.19% | +2.34% | |
|
| Duke Energy Rg | USD | 98.16 | +0.04% | +2.30% | |
|
| Atmos Energy Cor Rg | USD | 117.69 | -0.33% | +2.27% | |
|
| Centene Rg | USD | 75.87 | +0.38% | +2.24% | |
|
| Estee Lauder Rg-A | USD | 148.84 | +0.96% | +2.23% | |
|
| Mettler Toledo I Rg | USD | 1'240.00 | +3.38% | +2.23% | |
|
| AFLAC Rg | USD | 83.71 | +0.23% | +2.11% | |
|
| Smn Prp Grp REIT Rg | USD | 143.63 | +0.86% | +2.00% | |
|
| TE Connectiv Rg | USD | 143.24 | -0.37% | +1.95% | |
|
| Avlonby Com REIT Rg | USD | 188.99 | +1.13% | +1.90% | |
|
| PPL Rg | USD | 27.31 | -0.22% | +1.75% | |
|
| Charles Riv Lab Rg | USD | 240.51 | +3.42% | +1.74% | |
|
| Northrop Grumman Rg | USD | 474.32 | +0.71% | +1.74% | |
|
| Fair Isaac Rg | USD | 1'183.61 | +2.86% | +1.68% | |
|
| Morgan Stanley Rg | USD | 93.81 | +1.87% | +1.59% | |
|
| Centerpoint Ener Rg | USD | 28.77 | -0.05% | +1.42% | |
|
| Hershey Rg | USD | 187.26 | +0.50% | +1.16% | |
|
| Regions Financia Rg | USD | 19.34 | +0.81% | +1.07% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.99 | +1.83% | +1.01% | |
|
| Tjx Companies Rg | USD | 94.42 | +0.36% | +0.99% | |
|
| Invitation REIT Rg | USD | 34.16 | +1.12% | +0.97% | |
|
| Dte Energy Rg | USD | 110.18 | +0.05% | +0.87% | |
|
| Celanese Rg | USD | 155.89 | +0.61% | +0.80% | |
|
| Nucor Rg | USD | 174.92 | -8.70% | +0.79% | |
|
| Allegion Rg | USD | 127.22 | +1.44% | +0.78% | |
|
| Camden REIT-SBI Rg | USD | 98.70 | +0.64% | +0.48% | |
|
| Agilent Tech Rg | USD | 139.18 | +3.97% | +0.27% | |
|
| Molina Healthcar Rg | USD | 362.23 | +0.10% | +0.25% | |
|
| Edison Intl Rg | USD | 70.84 | +0.25% | +0.24% | |
|
| Cboe Glbl Mkt Rg | USD | 178.52 | -1.27% | +0.20% | |
|
| Global Payments Rg | USD | 127.00 | +2.23% | +0.19% | |
|
| Tyler Technologi Rg | USD | 418.46 | +1.71% | +0.08% | |
|
| Zimmer Biomet Hl Rg | USD | 121.50 | +0.60% | +0.02% | |
|
| HP Enterprise Rg | USD | 16.84 | +0.06% | -0.10% | |
|
| AT&T Rg | USD | 16.49 | +1.10% | -0.12% | |
|
| Gartner Rg | USD | 450.10 | +1.59% | -0.22% | |
|
| Deere & Co Rg | USD | 397.25 | -0.59% | -0.29% | |
|
| Quest Diagnostic Rg | USD | 136.30 | +4.77% | -0.58% | |
|
| CF Industries Hl Rg | USD | 78.51 | -0.37% | -0.60% | |
|
| Medtronic Rg | USD | 81.19 | +0.77% | -0.63% | |
|
| L3Harris Tech Rg | USD | 207.88 | -0.12% | -0.77% | |
|
| Eversource Energ Rg | USD | 60.33 | +0.05% | -1.04% | |
|
| Essex Prop REIT Rg | USD | 242.29 | +1.00% | -1.26% | |
|
| EQT Rg | USD | 37.95 | -0.07% | -1.40% | |
|
| Home Depot Rg | USD | 339.44 | +0.99% | -1.47% | |
|
| UDR REIT Rg | USD | 37.28 | +0.73% | -1.53% | |
|
| WEC Energy Group Rg | USD | 81.95 | -0.02% | -1.59% | |
|
| Abbott Laborator Rg | USD | 107.62 | +0.51% | -1.74% | |
|
| Rollins Rg | USD | 42.71 | +0.59% | -1.84% | |
|
| Moody's Rg | USD | 382.01 | +0.73% | -1.97% | |
|
| D R Horton Rg | USD | 148.25 | +3.62% | -2.25% | |
|
| Norw Crs Line Rg | USD | 19.51 | +5.23% | -2.64% | |
|
| Best Buy Rg | USD | 75.11 | -0.01% | -2.88% | |
|
| Sherwin-Williams Rg | USD | 301.70 | -2.42% | -3.05% | |
|
| State Street Rg | USD | 74.40 | -0.15% | -3.08% | |
|
| Bristol-MyersSqu Rg | USD | 49.05 | -0.18% | -3.29% | |
|
| Union Pacific Rg | USD | 235.96 | +0.64% | -3.44% | |
|
| Intl Paper Rg | USD | 34.45 | -0.91% | -3.47% | |
|
| Sempra Energy Rg | USD | 71.48 | +0.49% | -3.51% | |
|
| Becton Dickinson Rg | USD | 234.25 | +0.16% | -3.54% | |
|
| DuPont de Nem Rg | USD | 73.78 | -0.17% | -3.56% | |
|
| Live Nation Ent Rg | USD | 90.15 | +1.92% | -3.69% | |
|
| Johnson&Johnson Rg | USD | 149.69 | +0.38% | -3.77% | |
|
| Illinois Tool Wo Rg | USD | 250.41 | +0.18% | -3.90% | |
|
| MGM Resorts Itl Rg | USD | 42.89 | +1.08% | -4.01% | |
|
| Mid-Amer Ap REIT Rg | USD | 127.51 | +0.03% | -4.10% | |
|
| Carrier Global Rg | USD | 55.09 | +2.74% | -4.11% | |
|
| Interpublic Grou Rg | USD | 30.96 | -0.21% | -4.14% | |
|
| Darden Restauran Rg | USD | 156.17 | +1.05% | -4.15% | |
|
| Comerica Inc Rg | USD | 52.70 | +0.17% | -4.26% | |
|
| US Bancorp Rg | USD | 40.95 | -0.26% | -4.32% | |
|
| Utd Parcel Svc Rg-B | USD | 148.61 | +2.24% | -4.42% | |
|
| Brdridg Fncl Sol Rg | USD | 195.87 | +0.84% | -4.43% | |
|
| SLB Rg | USD | 49.45 | -0.12% | -4.44% | |
|
| Blackstone Rg | USD | 124.10 | +1.65% | -4.49% | |
|
| Alexandria REIT Rg | USD | 119.56 | +0.83% | -4.71% | |
|
| Waters Rg | USD | 313.61 | +4.81% | -4.74% | |
|
| Blackrock Rg | USD | 766.31 | +0.82% | -5.02% | |
|
| Jabil Rg | USD | 120.81 | +1.41% | -5.12% | |
|
| Snap-On Rg | USD | 272.06 | +1.30% | -5.16% | |
|
| Healthpeak REIT Rg | USD | 18.45 | +1.18% | -5.22% | |
|
| Amcor Rg | USD | 8.98 | -0.50% | -5.50% | |
|
| Revvity Rg | USD | 103.14 | +2.35% | -5.58% | |
|
| Las Vegas Sands Rg | USD | 46.17 | -0.83% | -5.79% | |
|
| JM Smucker Rg | USD | 117.98 | +0.44% | -5.85% | |
|
| PG&E Rg | USD | 16.96 | +0.06% | -5.88% | |
|
| S&P Global Rg | USD | 413.09 | -0.92% | -6.03% | |
|
| FMC Corp Rg | USD | 58.67 | +0.72% | -6.07% | |
|
| STERIS Rg | USD | 206.29 | +2.75% | -6.17% | |
|
| McDonald's Rg | USD | 276.56 | +0.36% | -6.20% | |
|
| CBRE Group Rg-A | USD | 87.22 | +1.37% | -6.31% | |
|
| Realty Inm REIT Rg | USD | 53.43 | +0.19% | -6.50% | |
|
| Stnly Blck&Deck Rg | USD | 90.71 | +1.52% | -6.69% | |
|
| BorgWarner Rg | USD | 33.30 | +0.62% | -6.79% | |
|
| Pfizer Rg | USD | 26.34 | +0.29% | -7.15% | |
|
| HP Rg | USD | 27.68 | -0.07% | -7.18% | |
|
| Unitedhealth Gro Rg | USD | 485.68 | -1.13% | -7.38% | |
|
| Keysight Technol Rg | USD | 147.02 | +1.58% | -7.59% | |
|
| Newmont Rg | USD | 37.73 | +0.73% | -8.11% | |
|
| Laboratory Corp Rg | USD | 207.95 | +2.40% | -8.21% | |
|
| Weyerhaeuse REIT Rg | USD | 31.73 | +0.81% | -8.23% | |
|
| Amer Wtr Works Rg | USD | 120.00 | +0.62% | -8.56% | |
|
| Teledyne Tech Rg | USD | 407.93 | +0.95% | -8.60% | |
|
| Paycom Software Rg | USD | 188.36 | +0.88% | -8.69% | |
|
| Boston Prop REIT Rg | USD | 62.95 | +2.62% | -8.83% | |
|
| Kenvue Rg | USD | 19.40 | -0.92% | -8.96% | |
|
| Equifax Inc Rg | USD | 224.74 | +2.65% | -8.98% | |
|
| CarMax Rg | USD | 69.74 | +2.74% | -9.12% | |
|
| VICI Proper REIT Rg | USD | 28.49 | +1.60% | -9.33% | |
|
| Accenture-A Rg | USD | 316.69 | -0.23% | -9.40% | |
|
| Aes Rg | USD | 17.16 | +2.75% | -9.94% | |
|
| Rockwell Automat Rg | USD | 276.50 | +1.11% | -10.55% | |
|
| Expedit Intl Was Rg | USD | 113.08 | -0.89% | -11.10% | |
|
| Kimco Rlty REIT Rg | USD | 18.64 | +0.24% | -11.43% | |
|
| FactSet Resh Sys Rg | USD | 420.66 | -4.05% | -11.63% | |
|
| Bio-Rad Lab-A | USD | 285.03 | +1.75% | -11.73% | |
|
| Ventas REIT Rg | USD | 43.53 | +0.93% | -11.75% | |
|
| Dayforce Rg | USD | 59.12 | +0.29% | -11.92% | |
|
| PPG Industries Rg | USD | 130.59 | -0.43% | -12.27% | |
|
| CVS Health Rg | USD | 68.42 | -1.74% | -12.52% | |
|
| Public Stor REIT Rg | USD | 262.68 | +0.47% | -12.98% | |
|
| Nike -B- | USD | 94.09 | -0.11% | -13.03% | |
|
| Brown NVtgRg-B | USD | 49.41 | +0.53% | -13.13% | |
|
| Archer-Daniels M Rg | USD | 61.85 | -1.04% | -13.55% | |
|
| Franklin Resourc Rg | USD | 25.32 | -1.02% | -14.02% | |
|
| Air Prod&Chemica Rg | USD | 233.52 | -0.36% | -14.09% | |
|
| Mosaic Rg | USD | 30.41 | -1.09% | -14.33% | |
|
| Teleflex Rg | USD | 211.41 | +2.00% | -15.08% | |
|
| Extra Sp St REIT Rg | USD | 133.39 | +0.49% | -15.88% | |
|
| Crown Castl REIT Rg | USD | 95.42 | +0.36% | -15.97% | |
|
| EPAM Systems Rg | USD | 247.87 | +0.37% | -16.64% | |
|
| Invesco Rg | USD | 14.65 | -5.94% | -16.78% | |
|
| Robert Half Rg | USD | 71.75 | +0.35% | -17.85% | |
|
| Amer Tower REIT Rg | USD | 174.18 | +1.09% | -18.59% | |
|
| Carnival | USD | 14.80 | +3.68% | -20.15% | |
|
| MSCI Rg-A | USD | 447.87 | -13.06% | -20.60% | |
|
| Prologis REIT Rg | USD | 105.05 | +0.93% | -20.61% | |
|
| Albemarle Rg | USD | 114.18 | +1.68% | -20.72% | |
|
| Aptiv Rg | USD | 70.40 | +0.43% | -21.53% | |
|
| Lamb Wst Hldg-WI Rg | USD | 83.76 | +2.00% | -22.24% | |
|
| Zoetis Rg-A | USD | 149.73 | +2.88% | -23.92% | |
|
| Humana Rg | USD | 327.38 | +0.64% | -28.31% | |
|
| Boeing Co Rg | USD | 168.89 | -0.93% | -35.21% | |
|
| Globe Life Rg | USD | 76.03 | +14.52% | -37.40% | |
|
| Adobe Rg | USD | 466.89 | --- | --- | |
|
| Advanced Micro D Rg | USD | 148.64 | --- | --- | |
|
| Airbnb Rg-A | USD | 156.61 | --- | --- | |
|
| Akamai Technolog Rg | USD | 100.88 | --- | --- | |
|
| Align Technology Rg | USD | 300.82 | --- | --- | |
|
| Alliant Energy Rg | USD | 49.89 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 156.28 | --- | --- | |
|
| Am Electric Rg | USD | 84.90 | --- | --- | |
|
| Amazon.Com Rg | USD | 177.23 | --- | --- | |
|
| American Airline Rg | USD | 14.53 | --- | --- | |
|
| Amgen Rg | USD | 271.91 | --- | --- | |
|
| Analog Devices Rg | USD | 186.31 | --- | --- | |
|
| Ansys Rg | USD | 324.81 | --- | --- | |
|
| APA Rg | USD | 32.47 | --- | --- | |
|
| Apple Rg | USD | 165.84 | --- | --- | |
|
| Applied Material Rg | USD | 189.46 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 93.85 | --- | --- | |
|
| Autodesk Inc Rg | USD | 217.13 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.31 | --- | --- | |
|
| Axon Enterprise Rg | USD | 293.80 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.46 | --- | --- | |
|
| Bio-Techne Rg | USD | 62.80 | --- | --- | |
|
| Biogen Rg | USD | 194.11 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'463.00 | --- | --- | |
|
| Broadcom Rg | USD | 1'224.46 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 70.76 | --- | --- | |
|
| Cadence Design Rg | USD | 285.02 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.42 | --- | --- | |
|
| CDW Rg | USD | 237.64 | --- | --- | |
|
| Charter Comm Rg-A | USD | 265.08 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 120.96 | --- | --- | |
|
| Cintas Rg | USD | 665.00 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.14 | --- | --- | |
|
| CME Group Rg-A | USD | 215.48 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 183.22 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.20 | --- | --- | |
|
| Comcast-A | USD | 40.57 | --- | --- | |
|
| Cooper Co Rg | USD | 90.04 | --- | --- | |
|
| Copart Rg | USD | 53.30 | --- | --- | |
|
| CoStar Group Rg | USD | 85.31 | --- | --- | |
|
| Costco Whsl Rg | USD | 715.46 | --- | --- | |
|
| CSX Rg | USD | 34.62 | --- | --- | |
|
| Dexcom Rg | USD | 131.52 | --- | --- | |
|
| Diamondback Eng Rg | USD | 202.58 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| eBay Rg | USD | 50.94 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.12 | --- | --- | |
|
| Enphase Energy Rg | USD | 110.51 | --- | --- | |
|
| Equinix REIT Rg | USD | 754.74 | --- | --- | |
|
| Etsy Rg | USD | 66.45 | --- | --- | |
|
| Evergy Rg | USD | 52.26 | --- | --- | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Expedia Group Rg | USD | 131.59 | --- | --- | |
|
| F5 Rg | USD | 179.55 | --- | --- | |
|
| Fastenal Rg | USD | 67.45 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.55 | --- | --- | |
|
| First Solar Rg | USD | 176.28 | --- | --- | |
|
| Fortinet Rg | USD | 63.69 | --- | --- | |
|
| Fox Rg-A | USD | 31.40 | --- | --- | |
|
| Fox Rg-B | USD | 28.97 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 84.31 | --- | --- | |
|
| GE Vernova Rg | USD | 148.02 | +8.29% | --- | --- | --- |
| Gilead Sciences Rg | USD | 66.95 | --- | --- | |
|
| Hasbro Inc Rg | USD | 55.90 | --- | --- | |
|
| Henry Schein Rg | USD | 72.04 | --- | --- | |
|
| Hologic Rg | USD | 76.22 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.58 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 19.00 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.53 | --- | --- | |
|
| IDEXX Labs Rg | USD | 479.57 | --- | --- | |
|
| Illumina Rg | USD | 120.25 | --- | --- | |
|
| Incyte Rg | USD | 51.92 | --- | --- | |
|
| Insulet Rg | USD | 164.42 | --- | --- | |
|
| Intel Rg | USD | 34.41 | --- | --- | |
|
| Intuit Rg | USD | 609.77 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 368.93 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 167.38 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 164.84 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 31.76 | --- | --- | |
|
| KLA Rg | USD | 633.64 | --- | --- | |
|
| Lam Research Cor Rg | USD | 868.07 | --- | --- | |
|
| Linde Rg | USD | 446.97 | --- | --- | |
|
| LKQ Rg | USD | 48.93 | --- | --- | |
|
| Lululemon Athl Rg | USD | 361.79 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 204.43 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.41 | --- | --- | |
|
| Match Group Rg | USD | 31.96 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 481.73 | --- | --- | |
|
| Microchip Tech Rg | USD | 83.53 | --- | --- | |
|
| Micron Technolog Rg | USD | 109.12 | --- | --- | |
|
| Microsoft Rg | USD | 400.96 | --- | --- | |
|
| Moderna Rg | USD | 104.46 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.41 | --- | --- | |
|
| Monolithic Power Rg | USD | 600.63 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.60 | --- | --- | |
|
| Nasdaq Rg | USD | 61.20 | --- | --- | |
|
| NetApp Rg | USD | 97.91 | --- | --- | |
|
| Netflix Rg | USD | 554.60 | --- | --- | |
|
| News Rg-A | USD | 24.43 | --- | --- | |
|
| News Rg-B | USD | 25.19 | --- | --- | --- | --- |
| Nordson Rg | USD | 260.52 | --- | --- | |
|
| Northern Trust Rg | USD | 83.54 | --- | --- | |
|
| Gen Digital Rg | USD | 20.49 | --- | --- | |
|
| NVIDIA Rg | USD | 795.18 | --- | --- | |
|
| NXP Semiconducto Br | USD | 218.66 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'091.46 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 211.59 | --- | --- | |
|
| ON Semiconductor Rg | USD | 60.65 | --- | --- | |
|
| Paccar Rg | USD | 112.58 | --- | --- | |
|
| Palo Alto Net Rg | USD | 281.68 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.38 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.23 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.19 | --- | --- | |
|
| Pepsico Rg | USD | 176.46 | --- | --- | |
|
| Pool Rg | USD | 365.88 | --- | --- | |
|
| Principal Financ Rg | USD | 81.35 | --- | --- | |
|
| PTC Rg | USD | 178.55 | --- | --- | |
|
| Qorvo Rg | USD | 107.12 | --- | --- | |
|
| Qualcomm Rg | USD | 160.18 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.21 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 900.16 | --- | --- | |
|
| Roper Technologi Rg | USD | 539.11 | --- | --- | |
|
| Ross Stores Rg | USD | 133.77 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 196.80 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 85.18 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 98.11 | --- | --- | |
|
| Solventum Rg | USD | 63.46 | +2.24% | --- | --- | --- |
| Starbucks Rg | USD | 88.18 | --- | --- | |
|
| Steel Dynamics Rg | USD | 137.30 | --- | --- | |
|
| Super Micro Comp Rg | USD | 717.02 | --- | --- | |
|
| Synopsys Rg | USD | 515.49 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.36 | --- | --- | |
|
| Take-Two Interac Rg | USD | 139.96 | --- | --- | |
|
| Teradyne Rg | USD | 97.76 | --- | --- | |
|
| Tesla Rg | USD | 142.05 | --- | --- | |
|
| Texas Instrument Rg | USD | 163.43 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.15 | --- | --- | |
|
| Tractor Supply Rg | USD | 253.38 | --- | --- | |
|
| Trimble Rg | USD | 58.94 | --- | --- | |
|
| Ulta Beauty Rg | USD | 417.98 | --- | --- | |
|
| United Airlines Rg | USD | 53.94 | --- | --- | |
|
| Verisign Rg | USD | 184.74 | --- | --- | |
|
| Verisk Analytics Rg | USD | 223.17 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 399.92 | --- | --- | |
|
| Viatris Rg | USD | 11.25 | --- | --- | |
|
| Walgreens Boots Rg | USD | 18.22 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.47 | --- | --- | |
|
| Western Digital Rg | USD | 67.05 | --- | --- | |
|
| Willis Towers Rg | USD | 265.17 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.48 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.96 | --- | --- | |
|
| Zebra Tech -A- | USD | 271.63 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.