Aktien S&P 500
S&P 500
-0.09%
-4.68
Punkte
5'065.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'065.86 | -0.09% | +6.21% | --- | --- |
| 3M Rg | USD | 91.83 | -1.26% | +1.98% |  |
 |
| A.J.Gallagher Rg | USD | 236.76 | -0.47% | +5.54% |  |
 |
| A.O.Smith Corp Rg | USD | 86.57 | -1.54% | +5.42% |  |
|
| Abbott Laborator Rg | USD | 106.73 | -0.80% | -2.55% | |
|
| AbbVie Rg | USD | 167.94 | -0.94% | +9.38% | |
|
| Accenture-A Rg | USD | 312.53 | -1.36% | -10.59% | |
|
| Adobe Rg | USD | 472.90 | --- | --- | |
|
| Advanced Micro D Rg | USD | 152.27 | --- | --- | |
|
| Aes Rg | USD | 17.36 | +1.34% | -8.89% | |
 |
| AFLAC Rg | USD | 84.09 | +0.41% | +2.57% | |
|
| Agilent Tech Rg | USD | 137.26 | -1.39% | -1.11% | |
|
| Air Prod&Chemica Rg | USD | 233.50 | -0.09% | -14.09% | |
|
| Airbnb Rg-A | USD | 160.95 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 101.76 | --- | --- | |
|
| Albemarle Rg | USD | 113.34 | -0.76% | -21.30% | |
|
| Alexandria REIT Rg | USD | 119.13 | -0.30% | -5.06% | |
|
| Align Technology Rg | USD | 311.88 | --- | --- | |
|
| Allegion Rg | USD | 125.77 | -0.95% | -0.37% | |
|
| Alliant Energy Rg | USD | 49.97 | --- | --- | |
|
| Allstate Rg | USD | 171.84 | -1.96% | +23.47% |  |
|
| Alphab Rg-C-NV | USD | 159.92 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 158.26 | --- | --- | |
|
| Altria Group Rg | USD | 42.88 | +0.02% | +8.67% | |
|
| Am Electric Rg | USD | 85.56 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.54 | --- | --- | |
|
| Amcor Rg | USD | 9.02 | +0.39% | -5.19% | |
|
| Amer Tower REIT Rg | USD | 174.05 | -0.07% | -18.65% | |
|
| Amer Wtr Works Rg | USD | 121.16 | +1.08% | -7.67% | |
|
| Ameren Rg | USD | 74.74 | +0.97% | +4.27% | |
|
| American Airline Rg | USD | 14.23 | --- | --- | |
|
| American Express Rg | USD | 238.91 | -0.02% | +27.92% | |
|
| American Intl Gr Rg | USD | 74.91 | -0.03% | +11.10% | |
|
| Ameriprise Fincl Rg | USD | 409.97 | +0.56% | +8.31% | |
|
| Cencora Rg | USD | 238.15 | +0.19% | +16.21% | |
|
| AMETEK Rg | USD | 177.88 | -1.10% | +8.05% | |
|
| Amgen Rg | USD | 273.54 | --- | --- | |
|
| Amphenol Rg-A | USD | 115.73 | +1.29% | +16.98% | |
|
| Analog Devices Rg | USD | 189.93 | --- | --- | |
|
| Ansys Rg | USD | 325.97 | --- | --- | |
|
| Elevance Health Rg | USD | 532.20 | -0.14% | +13.23% | |
|
| Aon-A Rg | USD | 308.06 | -1.22% | +5.86% | |
|
| APA Rg | USD | 32.06 | --- | --- | |
|
| Apple Rg | USD | 166.90 | --- | --- | |
|
| Applied Material Rg | USD | 193.24 | --- | --- | |
|
| Aptiv Rg | USD | 71.09 | +1.20% | -20.76% | |
|
| Arch Cap Grp Rg | USD | 93.78 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.44 | -0.57% | -14.12% | |
|
| Arista Networks Rg | USD | 255.15 | +1.58% | +8.34% | |
|
| Assurant Rg | USD | 176.28 | -0.02% | +5.07% | |
|
| AT&T Rg | USD | 16.86 | +2.15% | +2.09% | |
|
| Atmos Energy Cor Rg | USD | 118.14 | +0.40% | +2.66% | |
|
| Autodesk Inc Rg | USD | 217.93 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.84 | --- | --- | |
|
| Autozone Rg | USD | 2'976.73 | +0.53% | +15.13% | |
|
| Avery Dennison Rg | USD | 211.93 | +0.28% | +5.23% | |
|
| Avlonby Com REIT Rg | USD | 191.88 | +1.71% | +3.46% | |
|
| Axon Enterprise Rg | USD | 301.56 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.00 | --- | --- | |
|
| Ball Rg | USD | 64.96 | -0.82% | +13.30% | |
|
| Bank of America Rg | USD | 38.38 | +0.03% | +14.79% | |
|
| Bank of NY Mello Rg | USD | 57.63 | +0.33% | +11.58% | |
|
| Bath&Body Works Rg | USD | 45.27 | +0.31% | +5.34% | |
|
| Baxter Intl Rg | USD | 40.83 | -0.46% | +6.36% | |
|
| Becton Dickinson Rg | USD | 234.11 | -0.11% | -3.60% | |
|
| Berkshire Hath Rg-B | USD | 404.87 | -0.95% | +13.52% | |
|
| Best Buy Rg | USD | 74.06 | -1.31% | -4.24% | |
|
| Bio-Rad Lab-A | USD | 279.30 | -2.10% | -13.50% | |
|
| Bio-Techne Rg | USD | 63.69 | --- | --- | |
|
| Biogen Rg | USD | 193.18 | --- | --- | |
|
| Blackrock Rg | USD | 763.04 | -0.47% | -5.42% | |
|
| Blackstone Rg | USD | 123.50 | -0.65% | -4.95% | |
|
| Boeing Co Rg | USD | 163.67 | -3.26% | -37.21% | |
|
| Booking Hldg Rg | USD | 3'533.99 | --- | --- | |
|
| BorgWarner Rg | USD | 33.56 | +0.66% | -6.05% | |
|
| Boston Prop REIT Rg | USD | 62.87 | -0.10% | -8.94% | |
|
| Boston Scientifi Rg | USD | 73.02 | +5.84% | +26.31% | |
|
| Brdridg Fncl Sol Rg | USD | 194.74 | -0.60% | -4.98% | |
|
| Bristol-MyersSqu Rg | USD | 48.88 | -0.22% | -3.63% | |
|
| Broadcom Rg | USD | 1'249.19 | --- | --- | |
|
| Brown & Brown Rg | USD | 81.97 | -1.16% | +15.47% | |
|
| Brown NVtgRg-B | USD | 48.65 | -1.50% | -14.47% | |
|
| Builders FirstSo Rg | USD | 185.65 | -0.85% | +11.21% | |
|
| Bunge Global N | USD | 105.69 | -3.59% | +5.48% | |
|
| C.H.Robinson Wld Rg | USD | 70.35 | --- | --- | |
|
| Cadence Design Rg | USD | 281.76 | --- | --- | |
|
| Caesr Entmt Rg | USD | 39.12 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 98.88 | +0.28% | +0.66% | |
|
| Campbell Soup Rg | USD | 45.51 | +1.22% | +6.16% | |
|
| Capital One Finl Rg | USD | 148.30 | +0.27% | +13.61% | |
|
| Cardinal Health Rg | USD | 103.39 | +0.02% | +3.03% | |
|
| CarMax Rg | USD | 70.27 | +0.83% | -8.43% | |
|
| Carnival | USD | 14.87 | +0.54% | -19.80% | |
|
| Carrier Global Rg | USD | 54.47 | -1.22% | -5.19% | |
|
| Catalent Rg | USD | 56.00 | -0.05% | +24.64% | |
|
| Caterpillar Rg | USD | 362.64 | -0.17% | +23.10% | |
|
| Cboe Glbl Mkt Rg | USD | 179.76 | +0.63% | +0.89% | |
|
| CBRE Group Rg-A | USD | 86.50 | -0.70% | -7.08% | |
|
| CDW Rg | USD | 240.47 | --- | --- | |
|
| Celanese Rg | USD | 154.62 | -0.92% | -0.02% | |
|
| Centene Rg | USD | 75.93 | +0.12% | +2.32% | |
|
| Centerpoint Ener Rg | USD | 29.07 | +1.18% | +2.50% | |
|
| Dayforce Rg | USD | 58.90 | -0.64% | -12.25% | |
|
| CF Industries Hl Rg | USD | 78.95 | +0.52% | -0.04% | |
|
| Charles Riv Lab Rg | USD | 238.36 | -0.74% | +0.83% | |
|
| Charles Schwab Rg | USD | 75.03 | -0.27% | +9.49% | |
|
| Charter Comm Rg-A | USD | 266.31 | --- | --- | |
|
| Chevron Rg | USD | 163.05 | +0.12% | +10.50% | |
|
| Chipotle Mexican Rg | USD | 2'938.00 | +0.79% | +28.47% | |
|
| Chubb N | USD | 241.75 | -3.25% | +7.32% | |
|
| Church & Dwight Rg | USD | 106.96 | +0.23% | +13.44% | |
|
| The Cigna Rg | USD | 352.33 | -0.09% | +18.15% | |
|
| Cincinnati Finan Rg | USD | 120.83 | --- | --- | |
|
| Cintas Rg | USD | 666.33 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.32 | --- | --- | |
|
| Citigroup Rg | USD | 62.47 | -0.32% | +22.60% | |
|
| Citizens Finl Gr Rg | USD | 35.34 | +1.06% | +7.96% | |
|
| Clorox Co. Rg | USD | 147.24 | +0.87% | +4.12% | |
|
| CME Group Rg-A | USD | 216.77 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.22 | +0.45% | +4.66% | |
|
| Cnstlltn Ener Co Rg | USD | 188.25 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.45 | +1.34% | +5.11% | |
|
| Cognizant Tech So-A | USD | 67.77 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 88.81 | +0.26% | +12.06% | |
|
| Comcast-A | USD | 40.36 | --- | --- | |
|
| Comerica Inc Rg | USD | 52.78 | +0.27% | -4.11% | |
|
| ConAgra Foods Rg | USD | 31.52 | +0.80% | +11.29% | |
|
| ConocoPhillips Rg | USD | 129.31 | -0.41% | +12.20% | |
|
| Cooper Co Rg | USD | 91.68 | --- | --- | |
|
| Consolidated Edi Rg | USD | 93.48 | +0.69% | +3.72% | |
|
| Constellation Brd-A | USD | 260.84 | -0.31% | +8.28% | |
|
| Copart Rg | USD | 54.31 | --- | --- | |
|
| Corning Inc Rg | USD | 31.44 | -0.29% | +4.15% | |
|
| Corpay Rg-B | USD | 306.56 | -0.02% | +8.47% | |
|
| Corteva Rg | USD | 54.56 | -1.12% | +14.19% | |
|
| CoStar Group Rg | USD | 84.62 | --- | --- | |
|
| Costco Whsl Rg | USD | 722.68 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.33 | +0.71% | +11.90% | |
|
| Crown Castl REIT Rg | USD | 95.29 | -0.19% | -16.08% | |
|
| CSX Rg | USD | 34.72 | --- | --- | |
|
| Cummins Rg | USD | 293.19 | +0.17% | +23.17% | |
|
| CVS Health Rg | USD | 67.84 | -0.96% | -13.25% | |
|
| D R Horton Rg | USD | 145.88 | -1.45% | -3.82% | |
|
| Danaher Rg | USD | 249.51 | -1.42% | +7.97% | |
|
| Darden Restauran Rg | USD | 156.06 | +0.10% | -4.22% | |
|
| DaVita Rg | USD | 133.14 | -0.58% | +27.09% | |
|
| Deckers Outdoor Rg | USD | 850.88 | +2.59% | +27.30% | |
|
| Deere & Co Rg | USD | 394.48 | -0.69% | -0.98% | |
|
| Delta Air Lines Rg | USD | 47.92 | -2.66% | +19.40% | |
|
| Devon Energy Rg | USD | 51.87 | -1.33% | +15.58% | |
|
| Dexcom Rg | USD | 134.00 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.37 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 140.21 | +1.21% | +5.07% | |
|
| Discover Fncl Sr Rg | USD | 129.09 | -0.12% | +15.50% | |
|
| Dollar General Rg | USD | 143.03 | +0.21% | +5.60% | |
|
| Dollar Tree Rg | USD | 122.56 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.11 | +0.87% | +10.27% | |
|
| Domino's Pizza Rg | USD | 485.47 | +0.90% | +18.16% | |
|
| Dover Corp Rg | USD | 171.66 | -0.37% | +11.95% | |
|
| Dow Rg | USD | 57.00 | +0.46% | +5.25% | |
|
| Dte Energy Rg | USD | 111.32 | +1.09% | +1.91% | |
|
| Duke Energy Rg | USD | 98.80 | +0.61% | +2.97% | |
|
| DuPont de Nem Rg | USD | 73.59 | -0.28% | -3.82% | |
|
| Eastman Chemical Rg | USD | 96.17 | -0.65% | +8.01% | |
|
| Eaton Corp -NPV- Rg | USD | 317.35 | +1.44% | +32.19% | |
|
| eBay Rg | USD | 51.25 | --- | --- | |
|
| Ecolab Inc Rg | USD | 220.30 | +0.29% | +11.35% | |
|
| Edison Intl Rg | USD | 70.98 | +0.18% | +0.43% | |
|
| Edwards Lifescns Rg | USD | 88.62 | +0.99% | +16.22% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 731.33 | -1.93% | +25.68% | |
|
| Emerson Electric Rg | USD | 109.50 | -0.25% | +13.06% | |
|
| Enphase Energy Rg | USD | 113.48 | --- | --- | |
|
| Entergy Rg | USD | 106.67 | -0.48% | +6.64% | |
|
| EOG Resources Rg | USD | 134.99 | +0.14% | +12.36% | |
|
| EPAM Systems Rg | USD | 244.89 | -1.17% | -17.64% | |
|
| EQT Rg | USD | 39.45 | +3.87% | +2.51% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.97 | +2.98% | +7.37% | |
|
| Equifax Inc Rg | USD | 223.25 | -0.54% | -9.58% | |
|
| Equinix REIT Rg | USD | 761.90 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 247.85 | +2.35% | +1.00% | |
|
| Estee Lauder Rg-A | USD | 147.30 | -1.13% | +1.17% | |
|
| Etsy Rg | USD | 68.35 | --- | --- | |
|
| Everest Group Rg | USD | 365.98 | -0.73% | +3.97% | |
|
| Evergy Rg | USD | 52.25 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.76 | +0.68% | -0.34% | |
|
| Exelon Rg | USD | 37.56 | --- | --- | |
|
| Expedia Group Rg | USD | 135.02 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 112.56 | -0.45% | -11.51% | |
|
| Extra Sp St REIT Rg | USD | 134.71 | +1.07% | -15.05% | |
|
| Exxon Mobil Rg | USD | 120.81 | -0.18% | +21.96% | |
|
| F5 Rg | USD | 180.23 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 423.00 | +0.73% | -11.14% | |
|
| Fair Isaac Rg | USD | 1'186.00 | -0.18% | +1.89% | |
|
| Fastenal Rg | USD | 67.51 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.30 | +0.42% | +1.32% | |
|
| Fedex Rg | USD | 266.18 | -2.05% | +5.75% | |
|
| Fidelity Nationa Rg | USD | 70.97 | -1.29% | +18.76% | |
|
| Fifth Third Banc Rg | USD | 37.06 | --- | --- | |
|
| First Solar Rg | USD | 180.10 | --- | --- | |
|
| Firstenergy Rg | USD | 38.18 | +0.16% | +5.34% | |
|
| Fiserv Inc Rg | USD | 152.53 | -1.84% | +14.82% | |
|
| FMC Corp Rg | USD | 58.07 | -0.99% | -7.03% | |
|
| Ford Motor Rg | USD | 12.94 | -0.04% | +8.97% | |
|
| Fortinet Rg | USD | 64.80 | --- | --- | |
|
| Fortive Rg | USD | 76.61 | -5.07% | +4.15% | |
|
| Fox Rg-A | USD | 31.71 | --- | --- | |
|
| Fox Rg-B | USD | 29.18 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.41 | +0.32% | -13.71% | |
|
| Freeport McMoRan Rg | USD | 47.79 | -0.42% | +12.60% | |
|
| Garmin N | USD | 142.64 | +0.09% | +11.52% | |
|
| Gartner Rg | USD | 451.65 | +0.31% | +0.12% | |
|
| GE Hltc Tech Rg | USD | 86.24 | --- | --- | |
|
| Generac Hldgs Rg | USD | 136.17 | +0.05% | +5.36% | |
|
| GE Aerospace Rg | USD | 159.15 | -2.13% | +55.47% | |
|
| General Mills Rg | USD | 71.48 | +0.93% | +10.67% | |
|
| General Motors Rg | USD | 44.98 | -0.25% | +25.61% | |
|
| Genl Dynamics Co Rg | USD | 278.29 | -4.93% | +7.70% | |
|
| Genuine Parts Co Rg | USD | 161.42 | -1.20% | +17.32% | |
|
| GE Vernova Rg | USD | 144.62 | -2.17% | --- | --- | --- |
| Gilead Sciences Rg | USD | 67.03 | --- | --- | |
|
| Global Payments Rg | USD | 127.31 | +0.35% | +0.43% | |
|
| Globe Life Rg | USD | 81.41 | +7.46% | -32.97% | |
|
| Goldman Sachs Gr Rg | USD | 422.34 | -0.39% | +10.26% | |
|
| Halliburton Rg | USD | 38.64 | +0.13% | +7.41% | |
|
| Hartford Fin Ser Rg | USD | 99.60 | -0.43% | +24.52% | |
|
| Hasbro Inc Rg | USD | 58.14 | --- | --- | |
|
| HCA Healthcare Rg | USD | 318.92 | -0.16% | +18.06% | |
|
| Healthpeak REIT Rg | USD | 18.59 | +0.79% | -4.45% | |
|
| Henry Schein Rg | USD | 72.76 | --- | --- | |
|
| Hershey Rg | USD | 187.84 | +0.41% | +1.47% | |
|
| Hess Rg | USD | 158.19 | +0.80% | +10.05% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.95 | +4.01% | +12.64% | |
|
| Hologic Rg | USD | 77.19 | --- | --- | |
|
| Home Depot Rg | USD | 332.34 | -1.96% | -3.53% | |
|
| Honeywell Intl Rg | USD | 196.16 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.48 | +0.97% | +11.40% | |
|
| Host Hotels REIT Rg | USD | 19.29 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 64.58 | -0.28% | +19.43% | |
|
| HP Enterprise Rg | USD | 16.88 | +0.27% | +0.11% | |
|
| HP Rg | USD | 28.01 | +1.23% | -6.07% | |
|
| Hubbell Rg | USD | 398.76 | +0.19% | +21.63% | |
|
| Humana Rg | USD | 315.57 | -3.78% | -30.89% | |
|
| Huntgtn Ingls In Rg | USD | 275.57 | +0.40% | +6.62% | |
|
| Huntington Bancs Rg | USD | 13.63 | --- | --- | |
|
| IBM Rg | USD | 183.35 | +0.64% | +13.13% | |
|
| Idex Corp Rg | USD | 224.19 | -3.48% | +3.58% | |
|
| IDEXX Labs Rg | USD | 493.80 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.87 | +0.09% | -3.72% | |
|
| Illumina Rg | USD | 124.46 | --- | --- | |
|
| Incyte Rg | USD | 51.65 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 91.92 | +1.49% | +18.88% | |
|
| Insulet Rg | USD | 167.27 | --- | --- | |
|
| Intel Rg | USD | 34.28 | --- | --- | |
|
| Intercon Exchang Rg | USD | 132.32 | -0.01% | +3.37% | |
|
| Interpublic Grou Rg | USD | 31.32 | +1.06% | -3.04% | |
|
| Intl Flavors&Fra Rg | USD | 84.83 | -0.70% | +5.27% | |
|
| Intl Paper Rg | USD | 34.28 | -0.38% | -3.93% | |
|
| Intuit Rg | USD | 630.88 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 377.08 | --- | --- | |
|
| Invesco Rg | USD | 14.46 | -0.82% | -17.88% | |
|
| Invitation REIT Rg | USD | 34.37 | +0.70% | +1.59% | |
|
| IQVIA Holdings Rg | USD | 240.15 | +0.64% | +3.79% | |
|
| Iron Mount REIT Rg | USD | 78.15 | +2.02% | +12.59% | |
|
| J.B.Hunt Transp Rg | USD | 167.55 | --- | --- | |
|
| Jabil Rg | USD | 120.35 | -0.45% | -5.48% | |
|
| Jack Henry & Ass Rg | USD | 166.48 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 144.12 | -0.35% | +11.26% | |
|
| JM Smucker Rg | USD | 118.47 | +0.65% | -5.46% | |
|
| Johnson Ctr Int Rg | USD | 64.43 | -1.14% | +12.42% | |
|
| Johnson&Johnson Rg | USD | 148.40 | -0.78% | -4.60% | |
|
| JPMorgan Chase Rg | USD | 192.27 | +0.07% | +13.69% | |
|
| Juniper Networks Rg | USD | 35.45 | -1.20% | +20.97% | |
|
| Kellanova Rg | USD | 58.53 | +0.68% | +5.75% | |
|
| Kenvue Rg | USD | 19.20 | -0.88% | -9.90% | |
|
| Keurig Dr Pepper Rg | USD | 31.76 | --- | --- | |
|
| Keycorp Rg | USD | 14.84 | +0.82% | +4.56% | |
|
| Keysight Technol Rg | USD | 145.98 | -0.56% | -8.24% | |
|
| Kimberly-Clark Rg | USD | 137.54 | +1.10% | +14.31% | |
|
| Kimco Rlty REIT Rg | USD | 18.48 | -0.83% | -12.23% | |
|
| Kinder Morgan Rg-P | USD | 18.79 | +0.13% | +8.25% | |
|
| KLA Rg | USD | 648.21 | --- | --- | |
|
| Kroger Rg | USD | 56.00 | +0.67% | +23.30% | |
|
| L3Harris Tech Rg | USD | 207.34 | -0.16% | -1.02% | |
|
| Laboratory Corp Rg | USD | 207.19 | -0.38% | -8.54% | |
|
| Lam Research Cor Rg | USD | 887.42 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.17 | +0.54% | -21.86% | |
|
| Las Vegas Sands Rg | USD | 45.50 | -1.11% | -7.17% | |
|
| Leidos Holdg Rg | USD | 128.49 | -0.15% | +19.06% | |
|
| Lennar Rg-A | USD | 153.57 | -1.37% | +3.38% | |
|
| Linde Rg | USD | 445.06 | --- | --- | |
|
| Live Nation Ent Rg | USD | 89.44 | -0.72% | -4.44% | |
|
| LKQ Rg | USD | 41.65 | --- | --- | |
|
| Lockheed Martin Rg | USD | 459.47 | -0.13% | +2.12% | |
|
| Loews Rg | USD | 76.40 | -0.42% | +9.88% | --- | --- |
| Lowe's Com Rg | USD | 229.66 | -1.67% | +3.69% | |
|
| Lululemon Athl Rg | USD | 364.68 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 100.15 | -0.40% | +6.66% | |
|
| M&T Bank Rg | USD | 147.20 | +0.23% | +8.39% | |
|
| Marathon Oil Rg | USD | 27.42 | -1.44% | +14.03% | |
|
| Marathon Petro Rg | USD | 198.08 | -0.79% | +34.16% | |
|
| Marketaxess Hold Rg | USD | 204.77 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 239.69 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 200.20 | -0.75% | +6.03% | |
|
| Martin Marietta Rg | USD | 589.91 | -0.75% | +18.39% | |
|
| Masco Rg | USD | 69.36 | -5.00% | +3.96% | |
|
| Mastercard Rg-A | USD | 462.32 | -0.11% | +8.55% | |
|
| Match Group Rg | USD | 31.69 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.45 | +0.57% | +10.88% | |
|
| McDonald's Rg | USD | 275.67 | -0.44% | -6.50% | |
|
| Mckesson Rg | USD | 535.04 | +0.57% | +15.70% | |
|
| Medtronic Rg | USD | 80.37 | -1.13% | -1.63% | |
|
| Merck Rg | USD | 127.30 | +0.33% | +17.51% | |
|
| Meta Platforms Rg-A | USD | 496.10 | --- | --- | |
|
| Metlife Rg | USD | 72.33 | +0.15% | +10.24% | |
|
| Mettler Toledo I Rg | USD | 1'234.07 | -0.58% | +1.74% | |
|
| MGM Resorts Itl Rg | USD | 42.58 | -0.63% | -4.70% | |
|
| Microchip Tech Rg | USD | 86.19 | --- | --- | |
|
| Micron Technolog Rg | USD | 112.46 | --- | --- | |
|
| Microsoft Rg | USD | 407.57 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 128.55 | +0.83% | -3.32% | |
|
| Moderna Rg | USD | 107.89 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 110.74 | -2.38% | +7.00% | |
|
| Molina Healthcar Rg | USD | 365.14 | +0.53% | +1.06% | |
|
| Molson Coors Rg-B | USD | 64.03 | -0.23% | +5.34% | |
|
| Mondelez Intl Rg-A | USD | 70.75 | --- | --- | |
|
| Monolithic Power Rg | USD | 611.37 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.73 | --- | --- | |
|
| Moody's Rg | USD | 380.51 | -0.43% | -2.35% | |
|
| Morgan Stanley Rg | USD | 93.60 | -0.17% | +1.36% | |
|
| Mosaic Rg | USD | 30.34 | -0.23% | -14.51% | |
|
| Motorola Soltn Rg | USD | 345.95 | +0.12% | +10.81% | |
|
| MSCI Rg-A | USD | 467.74 | +4.87% | -17.08% | |
|
| Nasdaq Rg | USD | 61.09 | --- | --- | |
|
| NetApp Rg | USD | 99.42 | --- | --- | |
|
| Netflix Rg | USD | 577.75 | --- | --- | |
|
| Newmont Rg | USD | 38.42 | +1.88% | -6.44% | |
|
| News Rg-A | USD | 24.61 | --- | --- | |
|
| News Rg-B | USD | 25.43 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 66.86 | +1.00% | +11.09% | |
|
| Nike -B- | USD | 94.63 | +0.65% | -12.53% | |
|
| Nisource Rg | USD | 28.14 | +0.75% | +7.07% | |
|
| Nordson Rg | USD | 262.08 | --- | --- | |
|
| Norfolk Southern Rg | USD | 236.08 | -3.65% | +0.45% | |
|
| Northern Trust Rg | USD | 84.18 | --- | --- | |
|
| Northrop Grumman Rg | USD | 473.65 | -0.15% | +1.59% | |
|
| Gen Digital Rg | USD | 20.68 | --- | --- | |
|
| Norw Crs Line Rg | USD | 19.28 | -1.33% | -3.79% | |
|
| NRG Energy Rg | USD | 72.72 | +1.72% | +41.73% | |
|
| Nucor Rg | USD | 172.31 | -1.33% | -0.72% | |
|
| NVIDIA Rg | USD | 824.23 | --- | --- | |
|
| NVR Rg | USD | 7'780.50 | -0.70% | +11.14% | |
|
| NXP Semiconducto Br | USD | 225.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'092.35 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.26 | -0.19% | +13.05% | |
|
| Old Dominion Fre Rg | USD | 219.28 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.43 | +1.28% | +11.15% | |
|
| ON Semiconductor Rg | USD | 61.68 | --- | --- | |
|
| ONEOK Rg | USD | 80.73 | +0.47% | +16.61% | |
|
| Oracle Rg | USD | 114.87 | -0.19% | +9.31% | |
|
| Otis Worldwide Rg | USD | 93.65 | -3.92% | +5.07% | |
|
| Paccar Rg | USD | 113.32 | --- | --- | |
|
| Packaging Corp A Rg | USD | 173.27 | +1.40% | +7.09% | |
|
| Palo Alto Net Rg | USD | 293.49 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.74 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 547.18 | -0.59% | +19.11% | |
|
| Paychex Inc Rg | USD | 121.62 | --- | --- | |
|
| Paycom Software Rg | USD | 186.27 | -0.97% | -9.71% | |
|
| PayPal Holdings Rg | USD | 64.43 | --- | --- | |
|
| Pentair Rg | USD | 78.93 | +0.59% | +8.91% | |
|
| Pepsico Rg | USD | 171.22 | --- | --- | |
|
| Revvity Rg | USD | 102.36 | -1.10% | -6.29% | |
|
| PG&E Rg | USD | 17.03 | +0.41% | -5.49% | |
|
| Pfizer Rg | USD | 26.27 | -0.17% | -7.36% | |
|
| Philip Mrrs Int Rg | USD | 98.35 | +0.71% | +5.99% | |
|
| Phillips 66 Rg | USD | 157.54 | -0.82% | +19.18% | |
|
| Pinnacle West Ca Rg | USD | 74.50 | +0.00% | +5.02% | |
|
| Pioneer Natural Rg | USD | 275.02 | -0.08% | +23.64% | |
|
| PNC Finl Ser Rg | USD | 157.47 | -0.09% | +2.73% | |
|
| Pool Rg | USD | 374.99 | --- | --- | |
|
| PPG Industries Rg | USD | 130.38 | -0.04% | -12.41% | |
|
| PPL Rg | USD | 27.32 | +0.31% | +1.81% | |
|
| Principal Financ Rg | USD | 81.51 | --- | --- | |
|
| Procter&Gamble Rg | USD | 161.88 | +0.24% | +11.18% | |
|
| Progressive (Ohi Rg | USD | 212.23 | -0.84% | +33.31% | |
|
| Prologis REIT Rg | USD | 103.25 | -1.51% | -21.97% | |
|
| Prudential Finan Rg | USD | 112.24 | +0.17% | +9.53% | |
|
| PTC Rg | USD | 180.44 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 67.09 | +0.90% | +10.74% | |
|
| Public Stor REIT Rg | USD | 262.37 | +0.06% | -13.08% | |
|
| PulteGroup Rg | USD | 111.94 | -0.73% | +8.64% | |
|
| Qorvo Rg | USD | 107.98 | --- | --- | |
|
| Qualcomm Rg | USD | 161.35 | --- | --- | |
|
| Quanta Services Rg | USD | 252.48 | +0.21% | +17.04% | |
|
| Quest Diagnostic Rg | USD | 137.60 | +0.66% | +0.37% | |
|
| Ralph Lauren Rg-A | USD | 168.30 | +0.13% | +17.19% | |
|
| Raymond J Financ Rg | USD | 127.57 | +0.34% | +14.82% | |
|
| RTX Rg | USD | 100.74 | -0.63% | +20.52% | |
|
| Realty Inm REIT Rg | USD | 53.62 | +0.43% | -6.17% | |
|
| Regency Cent REITRg | USD | 60.08 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 907.32 | --- | --- | |
|
| Regions Financia Rg | USD | 19.66 | +1.60% | +2.77% | |
|
| Republic Service Rg | USD | 191.90 | +0.68% | +16.69% | |
|
| Resmed Rg | USD | 184.53 | +0.17% | +7.54% | |
|
| Robert Half Rg | USD | 71.53 | +0.00% | -18.10% | |
|
| Rockwell Automat Rg | USD | 275.42 | -0.33% | -10.90% | |
|
| Rollins Rg | USD | 42.79 | +0.33% | -1.66% | |
|
| Roper Technologi Rg | USD | 539.62 | --- | --- | |
|
| Ross Stores Rg | USD | 133.09 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 136.57 | -0.07% | +5.47% | |
|
| S&P Global Rg | USD | 413.65 | +0.09% | -5.90% | |
|
| Salesforce Rg | USD | 276.39 | -0.10% | +5.17% | |
|
| SBA Cmmns REIT-A Rg | USD | 198.30 | --- | --- | |
|
| SLB Rg | USD | 48.77 | -1.57% | -5.75% | |
|
| Seagate Hldgs Rg | USD | 86.53 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.04 | +0.73% | -2.75% | |
|
| ServiceNow Rg | USD | 745.26 | +0.58% | +5.49% | |
|
| Sherwin-Williams Rg | USD | 301.90 | -0.15% | -2.99% | |
|
| Skyworks Solutio Rg | USD | 99.30 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 142.23 | -1.08% | +1.01% | |
|
| Snap-On Rg | USD | 273.77 | +0.90% | -4.56% | |
|
| Solventum Rg | USD | 63.49 | -0.02% | --- | --- | --- |
| Southern Co Rg | USD | 73.85 | +0.82% | +6.43% | |
|
| Southwest Airlin Rg | USD | 29.20 | -0.88% | +1.64% | |
|
| Starbucks Rg | USD | 87.87 | --- | --- | |
|
| State Street Rg | USD | 74.15 | -0.32% | -3.41% | |
|
| Steel Dynamics Rg | USD | 134.16 | --- | --- | |
|
| STERIS Rg | USD | 203.81 | -1.06% | -7.30% | |
|
| Stnly Blck&Deck Rg | USD | 90.27 | -0.52% | -7.15% | |
|
| Stryker Rg | USD | 336.92 | +0.60% | +12.77% | |
|
| Super Micro Comp Rg | USD | 761.86 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.93 | +4.83% | +18.42% | |
|
| Synopsys Rg | USD | 527.50 | --- | --- | |
|
| Sysco Rg | USD | 77.28 | +0.42% | +6.34% | |
|
| T Rowe Price Grp Rg | USD | 111.94 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.25 | --- | --- | |
|
| Take-Two Interac Rg | USD | 141.72 | --- | --- | |
|
| Tapestry Rg | USD | 39.93 | +1.24% | +9.29% | |
|
| Targa Resources Rg | USD | 116.35 | +0.29% | +34.71% | |
|
| Target Rg | USD | 165.77 | -0.44% | +17.26% | |
|
| TE Connectiv Rg | USD | 139.94 | -2.30% | -0.40% | |
|
| Teledyne Tech Rg | USD | 367.79 | -9.65% | -17.59% | |
|
| Teleflex Rg | USD | 212.09 | +0.46% | -14.81% | |
|
| Teradyne Rg | USD | 99.85 | --- | --- | |
|
| Tesla Rg | USD | 144.68 | --- | --- | |
|
| Texas Instrument Rg | USD | 165.47 | --- | --- | |
|
| Textron Inc Rg | USD | 93.76 | -1.60% | +16.61% | |
|
| The Kraft Heinz Rg | USD | 38.07 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 576.13 | +0.27% | +8.61% | |
|
| Tjx Companies Rg | USD | 94.60 | +0.11% | +1.19% | |
|
| Tractor Supply Rg | USD | 255.96 | --- | --- | |
|
| Trane Tech Rg | USD | 295.19 | +0.03% | +21.39% | |
|
| TransDigm Rg | USD | 1'231.25 | -0.90% | +21.71% | |
|
| Travelers Cos Rg | USD | 213.51 | -0.38% | +12.59% | |
|
| Trimble Rg | USD | 59.69 | --- | --- | |
|
| Truist Finl Rg | USD | 38.77 | -0.18% | +6.55% | |
|
| Tyler Technologi Rg | USD | 417.48 | -0.23% | -0.15% | |
|
| Tyson Foods -A- | USD | 61.32 | +0.56% | +15.13% | |
|
| Uber Tech Rg | USD | 68.87 | -2.73% | +11.86% | |
|
| UDR REIT Rg | USD | 38.00 | +1.96% | +0.38% | |
|
| Ulta Beauty Rg | USD | 419.27 | --- | --- | |
|
| Union Pacific Rg | USD | 231.63 | -1.97% | -5.21% | |
|
| United Airlines Rg | USD | 54.03 | --- | --- | |
|
| United Rentals Rg | USD | 653.44 | -1.19% | +14.24% | |
|
| Unitedhealth Gro Rg | USD | 486.26 | +0.02% | -7.27% | |
|
| Univ Health Serv-B | USD | 166.07 | +0.70% | +9.08% | |
|
| US Bancorp Rg | USD | 41.48 | +1.24% | -3.07% | |
|
| Utd Parcel Svc Rg-B | USD | 146.23 | -1.77% | -5.95% | |
|
| Valero Energy Rg | USD | 165.87 | -1.00% | +28.56% | |
|
| Ventas REIT Rg | USD | 43.59 | +0.07% | -11.63% | |
|
| Veralto Rg | USD | 92.26 | -1.56% | +12.27% | |
|
| Verisign Rg | USD | 185.12 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.45 | -0.63% | +6.34% | |
|
| Vertex Pharmaceu Rg | USD | 404.91 | --- | --- | |
|
| Viatris Rg | USD | 11.36 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.46 | -0.42% | -9.43% | |
|
| Visa Rg-A | USD | 275.73 | +0.59% | +6.10% | |
|
| Vulcan Materials Rg | USD | 256.15 | -1.23% | +13.03% | |
|
| W.R.Berkley Rg | USD | 77.91 | -1.48% | +10.31% | |
|
| Walgreens Boots Rg | USD | 18.05 | --- | --- | |
|
| Walmart Rg | USD | 59.84 | +1.27% | +14.26% | |
|
| Walt Disney Rg | USD | 113.47 | -0.21% | +25.67% | |
|
| Warnr Bros Rg-A | USD | 8.44 | --- | --- | |
|
| Waste Management Rg | USD | 209.56 | +0.37% | +17.42% | |
|
| Waters Rg | USD | 308.06 | -1.67% | -6.43% | |
|
| WEC Energy Group Rg | USD | 82.65 | +0.84% | -0.75% | |
|
| Wells Fargo Rg | USD | 60.66 | -0.46% | +24.11% | |
|
| Welltower REIT Rg | USD | 93.60 | +0.72% | +4.48% | |
|
| West Pharmaceuti Rg | USD | 387.10 | -0.79% | +9.99% | |
|
| Western Digital Rg | USD | 69.92 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.06 | +9.82% | +28.68% | |
|
| WestRock Rg | USD | 47.21 | +0.23% | +14.57% | |
|
| Weyerhaeuse REIT Rg | USD | 31.44 | -0.85% | -9.05% | |
|
| Williams Compani Rg | USD | 39.14 | +0.93% | +13.85% | |
|
| Willis Towers Rg | USD | 263.68 | --- | --- | |
|
| WW Grainger Rg | USD | 955.79 | +0.00% | +15.56% | |
|
| Wynn Resorts Rg | USD | 98.82 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.27 | --- | --- | |
|
| Xylem Rg | USD | 130.56 | -0.12% | +14.50% | |
|
| Yum Brands Rg | USD | 140.77 | +0.48% | +8.28% | |
|
| Zebra Tech -A- | USD | 276.56 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.31 | -0.17% | -0.13% | |
|
| Zoetis Rg-A | USD | 150.94 | +0.92% | -23.31% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.