Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'248.49 | -0.62% | +9.35% | --- | --- |
Aes Rg | USD | 17.25 | --- | -9.47% | ||
Airbnb Rg-A | USD | 166.41 | --- | +22.23% | ||
Albemarle Rg | USD | 128.80 | --- | -10.57% | ||
Align Technology Rg | USD | 327.90 | --- | +19.67% | ||
American Airline Rg | USD | 15.30 | --- | +11.35% | ||
Applied Material Rg | USD | 208.00 | --- | +28.56% | ||
Aptiv Rg | USD | 78.64 | --- | -12.35% | ||
Autodesk Inc Rg | USD | 260.97 | --- | +7.18% | ||
Bio-Rad Lab-A | USD | 349.56 | --- | +8.26% | ||
Bio-Techne Rg | USD | 69.42 | --- | -9.93% | ||
Blackstone Rg | USD | 130.89 | --- | +0.74% | ||
Boston Prop REIT Rg | USD | 63.15 | --- | -8.54% | ||
Builders FirstSo Rg | USD | 209.68 | --- | +25.60% | ||
Caesr Entmt Rg | USD | 43.36 | --- | -7.51% | ||
Carrier Global Rg | USD | 57.68 | --- | +0.40% | ||
Dayforce Rg | USD | 66.05 | --- | -1.59% | ||
Charter Comm Rg-A | USD | 293.51 | --- | -24.49% | ||
Citizens Finl Gr Rg | USD | 35.82 | --- | +9.43% | ||
Comerica Inc Rg | USD | 54.23 | --- | -1.48% | ||
Enphase Energy Rg | USD | 119.80 | --- | -9.34% | ||
Equifax Inc Rg | USD | 262.40 | --- | +6.27% | ||
Estee Lauder Rg-A | USD | 145.04 | --- | -0.38% | ||
Etsy Rg | USD | 67.99 | --- | -16.11% | ||
First Solar Rg | USD | 167.45 | --- | -2.80% | ||
FMC Corp Rg | USD | 62.70 | --- | +0.38% | ||
Fortinet Rg | USD | 67.27 | --- | +14.93% | ||
Franklin Resourc Rg | USD | 27.63 | --- | -6.17% | ||
Freeport McMoRan Rg | USD | 45.88 | --- | +8.17% | ||
Generac Hldgs Rg | USD | 124.59 | --- | -3.60% | ||
Hasbro Inc Rg | USD | 56.48 | --- | +12.16% | ||
Illumina Rg | USD | 138.68 | --- | -0.40% | ||
Insulet Rg | USD | 169.18 | --- | -22.03% | ||
Intel Rg | USD | 43.77 | --- | -12.64% | ||
Invesco Rg | USD | 16.45 | --- | -6.58% | ||
Keycorp Rg | USD | 15.64 | --- | +10.20% | ||
Keysight Technol Rg | USD | 155.84 | --- | -2.04% | ||
Lam Research Cor Rg | USD | 965.67 | --- | +23.55% | ||
Las Vegas Sands Rg | USD | 51.48 | --- | +5.03% | ||
Marketaxess Hold Rg | USD | 217.75 | --- | -25.40% | ||
MGM Resorts Itl Rg | USD | 46.60 | --- | +4.30% | ||
Microchip Tech Rg | USD | 89.19 | --- | -0.56% | ||
Monolithic Power Rg | USD | 673.14 | --- | +6.92% | ||
MSCI Rg-A | USD | 557.00 | --- | -1.25% | ||
NXP Semiconducto Br | USD | 245.44 | --- | +7.32% | ||
Old Dominion Fre Rg | USD | 427.95 | --- | +5.70% | ||
ON Semiconductor Rg | USD | 75.61 | --- | -9.48% | ||
Paramount Glb Rg-B | USD | 11.70 | --- | -20.55% | ||
Paycom Software Rg | USD | 197.22 | --- | -4.40% | ||
PayPal Holdings Rg | USD | 66.57 | --- | +8.40% | ||
Resmed Rg | USD | 196.33 | --- | +14.42% | ||
Rockwell Automat Rg | USD | 291.21 | --- | -5.79% | ||
Skyworks Solutio Rg | USD | 107.89 | --- | -3.41% | ||
Stnly Blck&Deck Rg | USD | 97.06 | --- | -0.16% | ||
Super Micro Comp Rg | USD | 1'023.29 | --- | +259.98% | ||
T Rowe Price Grp Rg | USD | 120.86 | --- | +13.43% | ||
Teradyne Rg | USD | 111.54 | --- | +2.90% | ||
Tesla Rg | USD | 179.83 | --- | -27.63% | ||
Truist Finl Rg | USD | 38.59 | --- | +6.05% | ||
United Rentals Rg | USD | 720.15 | --- | +25.90% | ||
US Bancorp Rg | USD | 44.00 | --- | +2.82% | ||
Utd Parcel Svc Rg-B | USD | 147.33 | --- | -5.25% | ||
Veralto Rg | USD | 89.74 | --- | +9.20% | ||
VF Rg | USD | 15.09 | --- | -19.28% | ||
Warnr Bros Rg-A | USD | 8.64 | --- | -24.08% | ||
Wynn Resorts Rg | USD | 101.79 | --- | +11.99% | ||
Zebra Tech -A- | USD | 299.16 | --- | +9.45% | ||
3M Rg | USD | 104.59 | --- | -2.74% | ||
A.O.Smith Corp Rg | USD | 88.85 | --- | +8.20% | ||
Accenture-A Rg | USD | 340.94 | --- | -2.49% | ||
Adobe Rg | USD | 504.40 | --- | -15.45% | ||
Advanced Micro D Rg | USD | 179.59 | --- | +21.83% | ||
Agilent Tech Rg | USD | 147.37 | --- | +6.00% | ||
Air Prod&Chemica Rg | USD | 243.10 | --- | -10.56% | ||
Akamai Technolog Rg | USD | 109.63 | --- | -7.37% | ||
Alexandria REIT Rg | USD | 127.68 | --- | +1.76% | ||
Allegion Rg | USD | 134.24 | --- | +6.34% | ||
Alliant Energy Rg | USD | 49.77 | --- | -2.03% | ||
Alphabet-A Rg | USD | 150.87 | --- | +8.00% | ||
Altria Group Rg | USD | 43.66 | --- | +10.64% | ||
Am Electric Rg | USD | 84.80 | --- | +5.61% | ||
Amazon.Com Rg | USD | 179.83 | --- | +18.36% | ||
Amcor Rg | USD | 9.48 | --- | -0.30% | ||
Amer Tower REIT Rg | USD | 197.38 | --- | -8.57% | ||
Amer Wtr Works Rg | USD | 121.50 | --- | -7.41% | ||
Ameren Rg | USD | 73.15 | --- | +2.05% | ||
American Express Rg | USD | 227.75 | --- | +21.96% | ||
American Intl Gr Rg | USD | 78.34 | --- | +16.18% | ||
Ameriprise Fincl Rg | USD | 435.98 | --- | +15.18% | ||
AMETEK Rg | USD | 183.72 | --- | +11.59% | ||
Amphenol Rg-A | USD | 115.30 | --- | +16.55% | ||
Analog Devices Rg | USD | 193.33 | --- | -2.18% | ||
Ansys Rg | USD | 347.93 | --- | -4.12% | ||
Aon-A Rg | USD | 333.79 | --- | +14.70% | ||
APA Rg | USD | 33.71 | --- | -5.28% | ||
Apple Rg | USD | 173.31 | --- | -9.87% | ||
Archer-Daniels M Rg | USD | 62.99 | --- | -11.96% | ||
Arista Networks Rg | USD | 288.41 | --- | +22.46% | ||
Atmos Energy Cor Rg | USD | 118.26 | --- | +2.76% | ||
Automatic Data P Rg | USD | 248.33 | --- | +7.21% | ||
Avery Dennison Rg | USD | 224.24 | --- | +11.34% | ||
Avlonby Com REIT Rg | USD | 183.69 | --- | -0.95% | ||
Axon Enterprise Rg | USD | 315.64 | --- | +22.18% | ||
Baker Hughes Rg-A | USD | 33.09 | --- | -2.48% | ||
Ball Rg | USD | 67.14 | --- | +17.10% | ||
Bank of America Rg | USD | 37.81 | --- | +13.09% | ||
Bank of NY Mello Rg | USD | 56.93 | --- | +10.22% | ||
Bath&Body Works Rg | USD | 49.45 | --- | +15.07% | ||
Baxter Intl Rg | USD | 42.69 | --- | +11.20% | ||
Becton Dickinson Rg | USD | 246.53 | --- | +1.52% | ||
Berkshire Hath Rg-B | USD | 416.93 | --- | +16.90% | ||
Best Buy Rg | USD | 81.87 | --- | +5.86% | ||
Biogen Rg | USD | 216.34 | --- | -16.40% | ||
Blackrock Rg | USD | 835.12 | --- | +3.51% | ||
Boeing Co Rg | USD | 191.95 | --- | -26.36% | ||
Booking Hldg Rg | USD | 3'673.50 | --- | +3.82% | ||
BorgWarner Rg | USD | 34.70 | --- | -2.86% | ||
Boston Scientifi Rg | USD | 68.62 | --- | +18.70% | ||
Brdridg Fncl Sol Rg | USD | 203.84 | --- | -0.54% | ||
Bristol-MyersSqu Rg | USD | 53.25 | --- | +4.99% | ||
Broadcom Rg | USD | 1'318.73 | --- | +18.64% | ||
Brown NVtgRg-B | USD | 52.04 | --- | -8.51% | ||
Bunge Global N | USD | 102.42 | --- | +2.21% | ||
C.H.Robinson Wld Rg | USD | 74.32 | --- | -13.26% | ||
Cadence Design Rg | USD | 311.34 | --- | +14.31% | ||
Camden REIT-SBI Rg | USD | 97.16 | --- | -1.09% | ||
Capital One Finl Rg | USD | 144.51 | --- | +10.70% | ||
CarMax Rg | USD | 86.98 | --- | +13.34% | ||
Carnival | USD | 17.19 | --- | -7.28% | ||
Catalent Rg | USD | 56.48 | --- | +25.71% | ||
Caterpillar Rg | USD | 364.65 | --- | +23.90% | ||
CBRE Group Rg-A | USD | 96.84 | --- | +4.03% | ||
CDW Rg | USD | 257.87 | --- | +13.72% | ||
Celanese Rg | USD | 169.64 | --- | +9.69% | ||
Centerpoint Ener Rg | USD | 28.29 | --- | -0.25% | ||
Charles Riv Lab Rg | USD | 269.37 | --- | +13.95% | ||
Charles Schwab Rg | USD | 72.38 | --- | +5.63% | ||
Chevron Rg | USD | 156.35 | --- | +5.96% | ||
Cincinnati Finan Rg | USD | 123.29 | --- | +19.98% | ||
Cintas Rg | USD | 685.64 | --- | +14.02% | ||
Cisco Systems Rg | USD | 49.77 | --- | -0.72% | ||
Citigroup Rg | USD | 62.75 | --- | +23.15% | ||
Clorox Co. Rg | USD | 152.74 | --- | +8.03% | ||
CME Group Rg-A | USD | 215.60 | --- | +2.91% | ||
CMS Energy Corp Rg | USD | 59.92 | --- | +4.14% | ||
Cognizant Tech So-A | USD | 73.62 | --- | -2.15% | ||
Comcast-A | USD | 43.07 | --- | -1.12% | ||
ConAgra Foods Rg | USD | 29.49 | --- | +4.13% | ||
Cooper Co Rg | USD | 101.84 | --- | +7.64% | ||
Consolidated Edi Rg | USD | 90.05 | --- | -0.08% | ||
Copart Rg | USD | 57.24 | --- | +16.82% | ||
Corning Inc Rg | USD | 33.02 | --- | +9.38% | ||
Corteva Rg | USD | 57.00 | --- | +19.30% | ||
CoStar Group Rg | USD | 96.22 | --- | +10.10% | ||
Costco Whsl Rg | USD | 732.08 | --- | +11.07% | ||
Coterra Energy Rg | USD | 27.86 | --- | +10.04% | ||
Crown Castl REIT Rg | USD | 105.59 | --- | -7.01% | ||
CSX Rg | USD | 36.84 | --- | +6.60% | ||
Cummins Rg | USD | 294.69 | --- | +23.80% | ||
D R Horton Rg | USD | 162.05 | --- | +6.84% | ||
Danaher Rg | USD | 248.77 | --- | +7.65% | ||
Darden Restauran Rg | USD | 166.97 | --- | +2.44% | ||
Deere & Co Rg | USD | 409.14 | --- | +2.70% | ||
Delta Air Lines Rg | USD | 47.31 | --- | +17.88% | ||
DENTSPLY SIRONA Rg | USD | 33.31 | --- | -5.94% | ||
Devon Energy Rg | USD | 49.46 | --- | +10.21% | ||
Dexcom Rg | USD | 139.48 | --- | +12.40% | ||
Digita Rlty REIT Rg | USD | 143.74 | --- | +7.72% | ||
Discover Fncl Sr Rg | USD | 128.00 | --- | +14.52% | ||
Dollar Tree Rg | USD | 132.50 | --- | -6.72% | ||
Dominion Energy Rg | USD | 48.52 | --- | +4.68% | ||
Domino's Pizza Rg | USD | 492.13 | --- | +19.78% | ||
Dover Corp Rg | USD | 177.22 | --- | +15.58% | ||
Dow Rg | USD | 58.14 | --- | +7.35% | ||
Dte Energy Rg | USD | 111.30 | --- | +1.89% | ||
DuPont de Nem Rg | USD | 76.50 | --- | -0.01% | ||
Eastman Chemical Rg | USD | 99.58 | --- | +11.84% | ||
Eaton Corp -NPV- Rg | USD | 314.40 | --- | +30.96% | ||
eBay Rg | USD | 51.92 | --- | +19.66% | ||
Ecolab Inc Rg | USD | 231.76 | --- | +17.14% | ||
Edison Intl Rg | USD | 69.40 | --- | -1.80% | ||
Edwards Lifescns Rg | USD | 95.15 | --- | +24.79% | ||
Electronic Arts Rg | USD | 131.87 | --- | -3.48% | ||
Emerson Electric Rg | USD | 113.45 | --- | +17.14% | ||
Entergy Rg | USD | 104.88 | --- | +4.85% | ||
EOG Resources Rg | USD | 126.39 | --- | +5.32% | ||
EPAM Systems Rg | USD | 276.37 | --- | -7.05% | ||
EQT Rg | USD | 36.07 | --- | -6.27% | ||
Eqty Re REIT-SBI Rg | USD | 62.57 | --- | +3.41% | ||
Equinix REIT Rg | USD | 815.31 | --- | +1.73% | ||
Essex Prop REIT Rg | USD | 241.41 | --- | -1.62% | ||
Evergy Rg | USD | 53.05 | --- | +2.92% | ||
Eversource Energ Rg | USD | 58.98 | --- | -3.26% | ||
Expedia Group Rg | USD | 138.99 | --- | -8.43% | ||
Expedit Intl Was Rg | USD | 121.24 | --- | -4.69% | ||
Extra Sp St REIT Rg | USD | 146.75 | --- | -7.46% | ||
F5 Rg | USD | 188.84 | --- | +5.51% | ||
FactSet Resh Sys Rg | USD | 447.38 | --- | -6.02% | ||
Fair Isaac Rg | USD | 1'258.51 | --- | +8.12% | ||
Fastenal Rg | USD | 77.28 | --- | +19.99% | ||
Fd Rlty Inv-SBI Rg | USD | 101.54 | --- | -0.41% | ||
Fedex Rg | USD | 287.88 | --- | +14.38% | ||
Fidelity Nationa Rg | USD | 73.46 | --- | +22.92% | ||
Fifth Third Banc Rg | USD | 36.74 | --- | +7.57% | ||
Firstenergy Rg | USD | 38.46 | --- | +6.11% | ||
Fiserv Inc Rg | USD | 159.33 | --- | +19.94% | ||
Ford Motor Rg | USD | 13.06 | --- | +10.03% | ||
Fortive Rg | USD | 86.02 | --- | +16.94% | ||
Fox Rg-A | USD | 31.17 | --- | +6.00% | ||
Garmin N | USD | 147.98 | --- | +15.69% | ||
Gartner Rg | USD | 480.84 | --- | +6.59% | ||
GE Hltc Tech Rg | USD | 90.31 | --- | +16.85% | ||
General Electric Rg | USD | 180.12 | --- | +41.13% | ||
General Motors Rg | USD | 44.59 | --- | +24.50% | ||
Genuine Parts Co Rg | USD | 155.19 | --- | +12.79% | ||
Global Payments Rg | USD | 131.77 | --- | +3.95% | ||
Globe Life Rg | USD | 116.60 | --- | -4.03% | ||
Goldman Sachs Gr Rg | USD | 415.25 | --- | +8.40% | ||
Halliburton Rg | USD | 38.83 | --- | +7.94% | ||
HCA Healthcare Rg | USD | 331.69 | --- | +22.79% | ||
Healthpeak REIT Rg | USD | 18.31 | --- | -5.92% | ||
Henry Schein Rg | USD | 75.15 | --- | -0.74% | ||
Hershey Rg | USD | 193.71 | --- | +4.64% | ||
Hess Rg | USD | 150.55 | --- | +4.74% | ||
Hiltn Wrld Hldgs Rg | USD | 214.34 | --- | +17.80% | ||
Hologic Rg | USD | 77.35 | --- | +8.26% | ||
Home Depot Rg | USD | 385.89 | --- | +12.02% | ||
Honeywell Intl Rg | USD | 205.13 | --- | -1.65% | ||
Hormel Foods Rg | USD | 34.85 | --- | +9.51% | ||
Host Hotels REIT Rg | USD | 20.61 | --- | +6.91% | ||
Howmet Aerspc Rg | USD | 68.08 | --- | +25.90% | ||
HP Enterprise Rg | USD | 17.67 | --- | +4.82% | ||
HP Rg | USD | 30.12 | --- | +1.00% | ||
Hubbell Rg | USD | 413.86 | --- | +26.24% | ||
Huntgtn Ingls In Rg | USD | 289.75 | --- | +12.10% | ||
Huntington Bancs Rg | USD | 13.79 | --- | +9.71% | ||
IBM Rg | USD | 190.80 | --- | +17.73% | ||
Idex Corp Rg | USD | 245.09 | --- | +13.23% | ||
IDEXX Labs Rg | USD | 539.57 | --- | -2.79% | ||
Illinois Tool Wo Rg | USD | 268.21 | --- | +2.94% | ||
Ingersoll Rand Rg | USD | 95.26 | --- | +23.20% | ||
Intercon Exchang Rg | USD | 136.98 | --- | +7.01% | ||
Interpublic Grou Rg | USD | 32.77 | --- | +1.45% | ||
Intl Flavors&Fra Rg | USD | 85.64 | --- | +6.27% | ||
Intl Paper Rg | USD | 39.39 | --- | +10.39% | ||
Intuit Rg | USD | 648.74 | --- | +3.95% | ||
Intuitive Surgic Rg | USD | 400.10 | --- | +18.60% | ||
Invitation REIT Rg | USD | 34.90 | --- | +3.16% | ||
IQVIA Holdings Rg | USD | 252.57 | --- | +9.16% | ||
Iron Mount REIT Rg | USD | 80.14 | --- | +15.46% | ||
J.B.Hunt Transp Rg | USD | 195.20 | --- | -2.08% | ||
Jabil Rg | USD | 135.94 | --- | +6.76% | ||
Jack Henry & Ass Rg | USD | 172.26 | --- | +5.75% | ||
Jacobs Solutions Rg | USD | 152.93 | --- | +18.06% | ||
Johnson Ctr Int Rg | USD | 64.87 | --- | +13.19% | ||
JPMorgan Chase Rg | USD | 199.52 | --- | +18.02% | ||
Juniper Networks Rg | USD | 37.28 | --- | +27.21% | ||
Kellanova Rg | USD | 56.65 | --- | +2.34% | ||
Kenvue Rg | USD | 21.45 | --- | +0.66% | ||
Keurig Dr Pepper Rg | USD | 30.59 | --- | -7.55% | ||
Kimco Rlty REIT Rg | USD | 19.36 | --- | -8.03% | ||
Kinder Morgan Rg-P | USD | 18.15 | --- | +4.59% | ||
KLA Rg | USD | 696.87 | --- | +20.15% | ||
L3Harris Tech Rg | USD | 212.50 | --- | +1.44% | ||
Lamb Wst Hldg-WI Rg | USD | 106.30 | --- | -1.31% | ||
Lennar Rg-A | USD | 168.50 | --- | +13.42% | ||
Linde Rg | USD | 466.23 | --- | +13.85% | ||
Live Nation Ent Rg | USD | 106.81 | --- | +14.11% | ||
LKQ Rg | USD | 53.15 | --- | +11.86% | ||
Lowe's Com Rg | USD | 253.33 | --- | +14.40% | ||
Lululemon Athl Rg | USD | 389.46 | --- | -23.83% | ||
Lyondellbasell I Rg | USD | 102.95 | --- | +9.64% | ||
M&T Bank Rg | USD | 144.80 | --- | +6.62% | ||
Marriott Intl Rg-A | USD | 253.56 | --- | +12.68% | ||
Martin Marietta Rg | USD | 611.86 | --- | +22.80% | ||
Masco Rg | USD | 77.85 | --- | +16.69% | ||
Mastercard Rg-A | USD | 477.95 | --- | +12.24% | ||
Match Group Rg | USD | 35.88 | --- | -1.70% | ||
McCormic Non Vtg Rg | USD | 76.03 | --- | +11.12% | ||
McDonald's Rg | USD | 282.02 | --- | -4.35% | ||
Medtronic Rg | USD | 86.92 | --- | +6.38% | ||
Meta Platforms Rg-A | USD | 493.86 | --- | +39.67% | ||
Metlife Rg | USD | 73.92 | --- | +12.67% | ||
Mettler Toledo I Rg | USD | 1'335.84 | --- | +10.13% | ||
Micron Technolog Rg | USD | 119.25 | --- | +39.87% | ||
Microsoft Rg | USD | 421.43 | --- | +12.28% | ||
Mid-Amer Ap REIT Rg | USD | 130.80 | --- | -1.63% | ||
Moderna Rg | USD | 110.59 | --- | +11.20% | ||
Mohawk Industrie Rg | USD | 128.92 | --- | +24.56% | ||
Mondelez Intl Rg-A | USD | 70.10 | --- | -2.63% | ||
Moody's Rg | USD | 390.24 | --- | +0.14% | ||
Morgan Stanley Rg | USD | 93.50 | --- | +1.25% | ||
Mosaic Rg | USD | 32.01 | --- | -9.81% | ||
Motorola Soltn Rg | USD | 353.41 | --- | +13.20% | ||
Nasdaq Rg | USD | 63.00 | --- | +8.76% | ||
NetApp Rg | USD | 105.22 | --- | +20.05% | ||
Netflix Rg | USD | 613.53 | --- | +26.01% | ||
Newmont Rg | USD | 35.25 | --- | -14.16% | ||
News Rg-A | USD | 26.29 | --- | +7.49% | ||
NextEra Energy Rg | USD | 63.79 | --- | +5.98% | ||
Nike -B- | USD | 94.13 | --- | -12.99% | ||
Nisource Rg | USD | 27.46 | --- | +4.48% | ||
Nordson Rg | USD | 273.74 | --- | +3.89% | ||
Norfolk Southern Rg | USD | 251.72 | --- | +7.10% | ||
Northern Trust Rg | USD | 87.75 | --- | +4.96% | ||
Gen Digital Rg | USD | 22.10 | --- | -2.58% | ||
Norw Crs Line Rg | USD | 21.34 | --- | +6.49% | ||
Nucor Rg | USD | 198.56 | --- | +14.41% | ||
NVIDIA Rg | USD | 902.50 | --- | +82.25% | ||
NVR Rg | USD | 7'980.74 | --- | +14.00% | ||
Occid.Petrol Cor Rg | USD | 64.20 | --- | +7.91% | ||
Omnicom Group In Rg | USD | 95.16 | --- | +10.84% | ||
ONEOK Rg | USD | 79.60 | --- | +14.97% | ||
Oracle Rg | USD | 125.27 | --- | +19.28% | ||
Otis Worldwide Rg | USD | 99.86 | --- | +12.03% | ||
Paccar Rg | USD | 124.46 | --- | +27.78% | ||
Packaging Corp A Rg | USD | 188.94 | --- | +16.77% | ||
Palo Alto Net Rg | USD | 282.26 | --- | -4.28% | ||
Parker-Hannifin Rg | USD | 558.05 | --- | +21.48% | ||
Paychex Inc Rg | USD | 121.53 | --- | +2.78% | ||
Pentair Rg | USD | 85.02 | --- | +17.32% | ||
Revvity Rg | USD | 105.41 | --- | -3.50% | ||
PG&E Rg | USD | 16.74 | --- | -7.10% | ||
Pfizer Rg | USD | 27.78 | --- | -2.06% | ||
Philip Mrrs Int Rg | USD | 92.23 | --- | -0.61% | ||
Phillips 66 Rg | USD | 158.96 | --- | +20.26% | ||
PNC Finl Ser Rg | USD | 159.97 | --- | +4.37% | ||
Pool Rg | USD | 414.62 | --- | +4.27% | ||
PPG Industries Rg | USD | 144.54 | --- | -2.90% | ||
PPL Rg | USD | 27.42 | --- | +2.16% | ||
Principal Financ Rg | USD | 86.07 | --- | +10.36% | ||
Prologis REIT Rg | USD | 128.86 | --- | -2.62% | ||
Prudential Finan Rg | USD | 117.02 | --- | +14.19% | ||
PTC Rg | USD | 189.71 | --- | +8.43% | ||
Public Stor REIT Rg | USD | 288.10 | --- | -4.56% | ||
PulteGroup Rg | USD | 118.01 | --- | +14.53% | ||
Qorvo Rg | USD | 114.60 | --- | +1.77% | ||
Qualcomm Rg | USD | 169.13 | --- | +17.53% | ||
Quanta Services Rg | USD | 259.75 | --- | +20.37% | ||
Ralph Lauren Rg-A | USD | 186.50 | --- | +29.87% | ||
Raymond J Financ Rg | USD | 127.40 | --- | +14.67% | ||
Realty Inm REIT Rg | USD | 53.77 | --- | -5.91% | ||
Regency Cent REITRg | USD | 60.17 | --- | -9.21% | ||
Regions Financia Rg | USD | 20.68 | --- | +8.11% | ||
Robert Half Rg | USD | 78.18 | --- | -10.49% | ||
Roper Technologi Rg | USD | 559.18 | --- | +2.72% | ||
Ross Stores Rg | USD | 147.19 | --- | +6.63% | ||
Ryl Caribbean Cr Rg | USD | 139.72 | --- | +7.90% | ||
S&P Global Rg | USD | 422.81 | --- | -3.82% | ||
Salesforce Rg | USD | 301.38 | --- | +14.68% | ||
SBA Cmmns REIT-A Rg | USD | 218.08 | --- | -13.65% | ||
SLB Rg | USD | 54.90 | --- | +6.10% | ||
Seagate Hldgs Rg | USD | 94.58 | --- | +11.69% | ||
Sempra Energy Rg | USD | 71.25 | --- | -3.82% | ||
ServiceNow Rg | USD | 759.00 | --- | +7.43% | ||
Sherwin-Williams Rg | USD | 346.89 | --- | +11.47% | ||
Smn Prp Grp REIT Rg | USD | 154.33 | --- | +9.60% | ||
Snap-On Rg | USD | 296.94 | --- | +3.51% | ||
Southwest Airlin Rg | USD | 29.27 | --- | +1.89% | ||
Starbucks Rg | USD | 91.50 | --- | -4.12% | ||
State Street Rg | USD | 76.88 | --- | +0.15% | ||
Steel Dynamics Rg | USD | 146.99 | --- | +24.86% | ||
STERIS Rg | USD | 225.52 | --- | +2.58% | ||
Stryker Rg | USD | 358.71 | --- | +20.06% | ||
Synchrony Financ Rg | USD | 42.28 | --- | +11.43% | ||
Synopsys Rg | USD | 573.35 | --- | +11.35% | ||
Sysco Rg | USD | 81.94 | --- | +12.80% | ||
Take-Two Interac Rg | USD | 146.92 | --- | -8.72% | ||
Tapestry Rg | USD | 46.68 | --- | +27.76% | ||
Target Rg | USD | 174.67 | --- | +23.55% | ||
TE Connectiv Rg | USD | 144.93 | --- | +3.15% | ||
Teledyne Tech Rg | USD | 429.01 | --- | -3.87% | ||
Teleflex Rg | USD | 223.87 | --- | -10.08% | ||
Texas Instrument Rg | USD | 172.87 | --- | +2.21% | ||
Textron Inc Rg | USD | 96.25 | --- | +19.71% | ||
Thermo Fisher Sc Rg | USD | 579.37 | --- | +9.22% | ||
Tjx Companies Rg | USD | 101.08 | --- | +8.12% | ||
Tractor Supply Rg | USD | 260.44 | --- | +21.68% | ||
Trane Tech Rg | USD | 299.71 | --- | +23.25% | ||
TransDigm Rg | USD | 1'233.80 | --- | +21.97% | ||
Trimble Rg | USD | 63.30 | --- | +18.98% | ||
Tyler Technologi Rg | USD | 420.60 | --- | +0.59% | ||
Tyson Foods -A- | USD | 58.81 | --- | +10.42% | ||
Uber Tech Rg | USD | 78.11 | --- | +26.86% | ||
UDR REIT Rg | USD | 37.01 | --- | -2.28% | ||
Ulta Beauty Rg | USD | 513.52 | --- | +4.80% | ||
Union Pacific Rg | USD | 244.63 | --- | +0.11% | ||
United Airlines Rg | USD | 47.24 | --- | +14.49% | ||
Univ Health Serv-B | USD | 181.85 | --- | +19.44% | ||
Valero Energy Rg | USD | 167.81 | --- | +30.07% | ||
Ventas REIT Rg | USD | 43.63 | --- | -11.55% | ||
Verisign Rg | USD | 189.10 | --- | -8.19% | ||
Verisk Analytics Rg | USD | 233.93 | --- | -1.90% | ||
Verizon Comm Rg | USD | 41.54 | --- | +12.04% | ||
Vertex Pharmaceu Rg | USD | 417.32 | --- | +2.56% | ||
VICI Proper REIT Rg | USD | 29.75 | --- | -5.33% | ||
Visa Rg-A | USD | 279.02 | --- | +7.37% | ||
Vulcan Materials Rg | USD | 272.79 | --- | +20.37% | ||
Walgreens Boots Rg | USD | 21.02 | --- | -18.58% | ||
Walt Disney Rg | USD | 120.98 | --- | +33.99% | ||
Waters Rg | USD | 345.19 | --- | +4.85% | ||
WEC Energy Group Rg | USD | 81.18 | --- | -2.51% | ||
Wells Fargo Rg | USD | 57.61 | --- | +17.87% | ||
Welltower REIT Rg | USD | 92.80 | --- | +3.59% | ||
West Pharmaceuti Rg | USD | 394.10 | --- | +11.98% | ||
Western Digital Rg | USD | 67.64 | --- | +29.16% | ||
Westinghouse Air Rg | USD | 145.87 | --- | +15.12% | ||
WestRock Rg | USD | 49.20 | --- | +19.40% | ||
Weyerhaeuse REIT Rg | USD | 35.93 | --- | +3.94% | ||
Williams Compani Rg | USD | 38.54 | --- | +12.11% | ||
WW Grainger Rg | USD | 1'020.17 | --- | +23.35% | ||
Xylem Rg | USD | 129.38 | --- | +13.46% | ||
Yum Brands Rg | USD | 137.32 | --- | +5.62% | ||
Zimmer Biomet Hl Rg | USD | 132.61 | --- | +9.17% | ||
Zoetis Rg-A | USD | 168.51 | --- | -14.43% | ||
A.J.Gallagher Rg | USD | 247.79 | --- | +10.46% | ||
Abbott Laborator Rg | USD | 113.48 | --- | +3.60% | ||
AbbVie Rg | USD | 180.35 | --- | +17.49% | ||
AFLAC Rg | USD | 85.62 | --- | +4.44% | ||
Allstate Rg | USD | 169.84 | --- | +22.04% | ||
Cencora Rg | USD | 244.64 | --- | +19.37% | ||
Amgen Rg | USD | 286.30 | --- | +0.18% | ||
Elevance Health Rg | USD | 519.96 | --- | +10.62% | ||
Arch Cap Grp Rg | USD | 91.48 | --- | +23.17% | ||
Assurant Rg | USD | 187.41 | --- | +11.70% | ||
AT&T Rg | USD | 17.55 | --- | +6.29% | ||
Autozone Rg | USD | 3'192.79 | --- | +23.48% | ||
Brown & Brown Rg | USD | 87.26 | --- | +22.92% | ||
Campbell Soup Rg | USD | 44.07 | --- | +2.79% | ||
Cardinal Health Rg | USD | 112.54 | --- | +12.15% | ||
Cboe Glbl Mkt Rg | USD | 179.98 | --- | +1.02% | ||
Centene Rg | USD | 78.35 | --- | +5.58% | ||
CF Industries Hl Rg | USD | 82.61 | --- | +4.59% | ||
Chipotle Mexican Rg | USD | 2'923.46 | --- | +27.83% | ||
Chubb N | USD | 258.50 | --- | +14.76% | ||
Church & Dwight Rg | USD | 104.21 | --- | +10.53% | ||
The Cigna Rg | USD | 363.34 | --- | +21.84% | ||
Cnstlltn Ener Co Rg | USD | 184.89 | --- | +58.48% | ||
Coca-Cola Co Rg | USD | 61.03 | --- | +4.39% | ||
Colgate-Palmoliv Rg | USD | 89.95 | --- | +13.52% | ||
ConocoPhillips Rg | USD | 126.84 | --- | +10.06% | ||
Constellation Brd-A | USD | 272.04 | --- | +12.93% | ||
CVS Health Rg | USD | 79.43 | --- | +1.51% | ||
DaVita Rg | USD | 136.85 | --- | +30.63% | ||
Deckers Outdoor Rg | USD | 937.90 | --- | +40.31% | ||
Diamondback Eng Rg | USD | 196.53 | --- | +28.87% | ||
Dollar General Rg | USD | 154.21 | --- | +13.93% | ||
Duke Energy Rg | USD | 96.09 | --- | +0.14% | ||
Eli Lilly & Co Rg | USD | 778.18 | --- | +33.73% | ||
Everest Group Rg | USD | 395.79 | --- | +12.44% | ||
Exelon Rg | USD | 37.31 | --- | +5.04% | ||
Exxon Mobil Rg | USD | 114.97 | --- | +16.06% | ||
General Mills Rg | USD | 69.66 | --- | +7.92% | ||
Genl Dynamics Co Rg | USD | 281.90 | --- | +9.14% | ||
Gilead Sciences Rg | USD | 73.01 | --- | -8.95% | ||
Hartford Fin Ser Rg | USD | 102.30 | --- | +27.90% | ||
Humana Rg | USD | 349.50 | --- | -23.46% | ||
Incyte Rg | USD | 57.12 | --- | -9.03% | ||
JM Smucker Rg | USD | 125.72 | --- | +0.33% | ||
Johnson&Johnson Rg | USD | 157.96 | --- | +1.54% | ||
Kimberly-Clark Rg | USD | 127.27 | --- | +5.77% | ||
Kroger Rg | USD | 56.90 | --- | +25.28% | ||
Laboratory Corp Rg | USD | 216.57 | --- | -4.40% | ||
Leidos Holdg Rg | USD | 130.54 | --- | +20.96% | ||
Lockheed Martin Rg | USD | 456.78 | --- | +1.52% | ||
Marathon Oil Rg | USD | 27.71 | --- | +15.24% | ||
Marathon Petro Rg | USD | 196.99 | --- | +33.43% | ||
Marsh & McLennan Rg | USD | 205.61 | --- | +8.91% | ||
Mckesson Rg | USD | 539.26 | --- | +16.61% | ||
Merck Rg | USD | 131.75 | --- | +21.62% | ||
Molina Healthcar Rg | USD | 418.60 | --- | +15.86% | ||
Molson Coors Rg-B | USD | 67.34 | --- | +10.79% | ||
Monster Beverage Rg | USD | 59.20 | --- | +2.76% | ||
Northrop Grumman Rg | USD | 477.36 | --- | +2.39% | ||
NRG Energy Rg | USD | 66.62 | --- | +29.84% | ||
O Reilly Auto Rg | USD | 1'135.52 | --- | +19.52% | ||
Pepsico Rg | USD | 173.57 | --- | +2.98% | ||
Pinnacle West Ca Rg | USD | 74.03 | --- | +4.35% | ||
Pioneer Natural Rg | USD | 260.00 | --- | +16.89% | ||
Procter&Gamble Rg | USD | 162.61 | --- | +11.67% | ||
Progressive (Ohi Rg | USD | 206.15 | --- | +30.08% | ||
Publ Svcs Enterp Rg | USD | 66.65 | --- | +10.01% | ||
Quest Diagnostic Rg | USD | 131.06 | --- | -4.44% | ||
RTX Rg | USD | 97.45 | --- | +16.58% | ||
Regeneron Pharma Rg | USD | 966.30 | --- | +10.02% | ||
Republic Service Rg | USD | 191.52 | --- | +16.14% | ||
Rollins Rg | USD | 46.70 | --- | +7.33% | ||
Southern Co Rg | USD | 71.05 | --- | +2.40% | ||
T-Mobile US Rg | USD | 162.01 | --- | +1.45% | ||
Targa Resources Rg | USD | 111.05 | --- | +28.58% | ||
The Kraft Heinz Rg | USD | 36.53 | --- | -0.09% | ||
Travelers Cos Rg | USD | 228.83 | --- | +20.67% | ||
Unitedhealth Gro Rg | USD | 493.10 | --- | -5.97% | ||
Viatris Rg | USD | 11.83 | --- | +10.31% | ||
W.R.Berkley Rg | USD | 88.17 | --- | +24.84% | ||
Walmart Rg | USD | 60.72 | --- | +15.94% | ||
Waste Management Rg | USD | 213.97 | --- | +19.90% | ||
Willis Towers Rg | USD | 275.92 | --- | +14.39% | ||
Xcel Energy Rg | USD | 53.38 | --- | -12.85% | ||
Alphab Rg-C-NV | USD | 151.94 | --- | +7.81% | --- | --- |
FleetCor Tchngy Rg | USD | 303.26 | --- | +7.31% | --- | --- |
Fox Rg-B | USD | 28.60 | --- | +4.46% | --- | --- |
Loews Rg | USD | 78.10 | --- | +12.32% | --- | --- |
News Rg-B | USD | 27.13 | --- | +5.87% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten