S&P 500

-0.62%
5'248.49
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'248.49 -0.62% +9.35% --- ---
Aes Rg USD 17.25 --- -9.47% 4 stars -1 risk
Airbnb Rg-A USD 166.41 --- +22.23% 3 stars -1 risk
Albemarle Rg USD 128.80 --- -10.57% 1 stars -1 risk
Align Technology Rg USD 327.90 --- +19.67% 2 stars -1 risk
American Airline Rg USD 15.30 --- +11.35% 3 stars -1 risk
Applied Material Rg USD 208.00 --- +28.56% 2 stars -1 risk
Aptiv Rg USD 78.64 --- -12.35% 2 stars -1 risk
Autodesk Inc Rg USD 260.97 --- +7.18% 1 stars -1 risk
Bio-Rad Lab-A USD 349.56 --- +8.26% 1 stars -1 risk
Bio-Techne Rg USD 69.42 --- -9.93% 1 stars -1 risk
Blackstone Rg USD 130.89 --- +0.74% 3 stars -1 risk
Boston Prop REIT Rg USD 63.15 --- -8.54% 1 stars -1 risk
Builders FirstSo Rg USD 209.68 --- +25.60% 3 stars -1 risk
Caesr Entmt Rg USD 43.36 --- -7.51% 2 stars -1 risk
Carrier Global Rg USD 57.68 --- +0.40% 2 stars -1 risk
Dayforce Rg USD 66.05 --- -1.59% 0 stars -1 risk
Charter Comm Rg-A USD 293.51 --- -24.49% 1 stars -1 risk
Citizens Finl Gr Rg USD 35.82 --- +9.43% 4 stars -1 risk
Comerica Inc Rg USD 54.23 --- -1.48% 3 stars -1 risk
Enphase Energy Rg USD 119.80 --- -9.34% 1 stars -1 risk
Equifax Inc Rg USD 262.40 --- +6.27% 2 stars -1 risk
Estee Lauder Rg-A USD 145.04 --- -0.38% 2 stars -1 risk
Etsy Rg USD 67.99 --- -16.11% 2 stars -1 risk
First Solar Rg USD 167.45 --- -2.80% 3 stars -1 risk
FMC Corp Rg USD 62.70 --- +0.38% 4 stars -1 risk
Fortinet Rg USD 67.27 --- +14.93% 2 stars -1 risk
Franklin Resourc Rg USD 27.63 --- -6.17% 1 stars -1 risk
Freeport McMoRan Rg USD 45.88 --- +8.17% 4 stars -1 risk
Generac Hldgs Rg USD 124.59 --- -3.60% 3 stars -1 risk
Hasbro Inc Rg USD 56.48 --- +12.16% 3 stars -1 risk
Illumina Rg USD 138.68 --- -0.40% 2 stars -1 risk
Insulet Rg USD 169.18 --- -22.03% 1 stars -1 risk
Intel Rg USD 43.77 --- -12.64% 1 stars -1 risk
Invesco Rg USD 16.45 --- -6.58% 2 stars -1 risk
Keycorp Rg USD 15.64 --- +10.20% 4 stars -1 risk
Keysight Technol Rg USD 155.84 --- -2.04% 1 stars -1 risk
Lam Research Cor Rg USD 965.67 --- +23.55% 2 stars -1 risk
Las Vegas Sands Rg USD 51.48 --- +5.03% 2 stars -1 risk
Marketaxess Hold Rg USD 217.75 --- -25.40% 1 stars -1 risk
MGM Resorts Itl Rg USD 46.60 --- +4.30% 3 stars -1 risk
Microchip Tech Rg USD 89.19 --- -0.56% 3 stars -1 risk
Monolithic Power Rg USD 673.14 --- +6.92% 1 stars -1 risk
MSCI Rg-A USD 557.00 --- -1.25% 0 stars -1 risk
NXP Semiconducto Br USD 245.44 --- +7.32% 2 stars -1 risk
Old Dominion Fre Rg USD 427.95 --- +5.70% 1 stars -1 risk
ON Semiconductor Rg USD 75.61 --- -9.48% 0 stars -1 risk
Paramount Glb Rg-B USD 11.70 --- -20.55% 2 stars -1 risk
Paycom Software Rg USD 197.22 --- -4.40% 2 stars -1 risk
PayPal Holdings Rg USD 66.57 --- +8.40% 3 stars -1 risk
Resmed Rg USD 196.33 --- +14.42% 2 stars -1 risk
Rockwell Automat Rg USD 291.21 --- -5.79% 1 stars -1 risk
Skyworks Solutio Rg USD 107.89 --- -3.41% 2 stars -1 risk
Stnly Blck&Deck Rg USD 97.06 --- -0.16% 4 stars -1 risk
Super Micro Comp Rg USD 1'023.29 --- +259.98% 4 stars -1 risk
T Rowe Price Grp Rg USD 120.86 --- +13.43% 4 stars -1 risk
Teradyne Rg USD 111.54 --- +2.90% 3 stars -1 risk
Tesla Rg USD 179.83 --- -27.63% 1 stars -1 risk
Truist Finl Rg USD 38.59 --- +6.05% 4 stars -1 risk
United Rentals Rg USD 720.15 --- +25.90% 4 stars -1 risk
US Bancorp Rg USD 44.00 --- +2.82% 3 stars -1 risk
Utd Parcel Svc Rg-B USD 147.33 --- -5.25% 2 stars -1 risk
Veralto Rg USD 89.74 --- +9.20% 3 stars -1 risk
VF Rg USD 15.09 --- -19.28% 1 stars -1 risk
Warnr Bros Rg-A USD 8.64 --- -24.08% 2 stars -1 risk
Wynn Resorts Rg USD 101.79 --- +11.99% 3 stars -1 risk
Zebra Tech -A- USD 299.16 --- +9.45% 4 stars -1 risk
3M Rg USD 104.59 --- -2.74% 4 stars 0 risk
A.O.Smith Corp Rg USD 88.85 --- +8.20% 2 stars 0 risk
Accenture-A Rg USD 340.94 --- -2.49% 0 stars 0 risk
Adobe Rg USD 504.40 --- -15.45% 1 stars 0 risk
Advanced Micro D Rg USD 179.59 --- +21.83% 2 stars 0 risk
Agilent Tech Rg USD 147.37 --- +6.00% 3 stars 0 risk
Air Prod&Chemica Rg USD 243.10 --- -10.56% 2 stars 0 risk
Akamai Technolog Rg USD 109.63 --- -7.37% 0 stars 0 risk
Alexandria REIT Rg USD 127.68 --- +1.76% 3 stars 0 risk
Allegion Rg USD 134.24 --- +6.34% 3 stars 0 risk
Alliant Energy Rg USD 49.77 --- -2.03% 1 stars 0 risk
Alphabet-A Rg USD 150.87 --- +8.00% 3 stars 0 risk
Altria Group Rg USD 43.66 --- +10.64% 4 stars 0 risk
Am Electric Rg USD 84.80 --- +5.61% 3 stars 0 risk
Amazon.Com Rg USD 179.83 --- +18.36% 4 stars 0 risk
Amcor Rg USD 9.48 --- -0.30% 2 stars 0 risk
Amer Tower REIT Rg USD 197.38 --- -8.57% 3 stars 0 risk
Amer Wtr Works Rg USD 121.50 --- -7.41% 2 stars 0 risk
Ameren Rg USD 73.15 --- +2.05% 3 stars 0 risk
American Express Rg USD 227.75 --- +21.96% 4 stars 0 risk
American Intl Gr Rg USD 78.34 --- +16.18% 4 stars 0 risk
Ameriprise Fincl Rg USD 435.98 --- +15.18% 4 stars 0 risk
AMETEK Rg USD 183.72 --- +11.59% 1 stars 0 risk
Amphenol Rg-A USD 115.30 --- +16.55% 2 stars 0 risk
Analog Devices Rg USD 193.33 --- -2.18% 1 stars 0 risk
Ansys Rg USD 347.93 --- -4.12% 3 stars 0 risk
Aon-A Rg USD 333.79 --- +14.70% 3 stars 0 risk
APA Rg USD 33.71 --- -5.28% 3 stars 0 risk
Apple Rg USD 173.31 --- -9.87% 1 stars 0 risk
Archer-Daniels M Rg USD 62.99 --- -11.96% 3 stars 0 risk
Arista Networks Rg USD 288.41 --- +22.46% 3 stars 0 risk
Atmos Energy Cor Rg USD 118.26 --- +2.76% 3 stars 0 risk
Automatic Data P Rg USD 248.33 --- +7.21% 2 stars 0 risk
Avery Dennison Rg USD 224.24 --- +11.34% 2 stars 0 risk
Avlonby Com REIT Rg USD 183.69 --- -0.95% 3 stars 0 risk
Axon Enterprise Rg USD 315.64 --- +22.18% 3 stars 0 risk
Baker Hughes Rg-A USD 33.09 --- -2.48% 3 stars 0 risk
Ball Rg USD 67.14 --- +17.10% 4 stars 0 risk
Bank of America Rg USD 37.81 --- +13.09% 4 stars 0 risk
Bank of NY Mello Rg USD 56.93 --- +10.22% 2 stars 0 risk
Bath&Body Works Rg USD 49.45 --- +15.07% 3 stars 0 risk
Baxter Intl Rg USD 42.69 --- +11.20% 2 stars 0 risk
Becton Dickinson Rg USD 246.53 --- +1.52% 3 stars 0 risk
Berkshire Hath Rg-B USD 416.93 --- +16.90% 2 stars 0 risk
Best Buy Rg USD 81.87 --- +5.86% 4 stars 0 risk
Biogen Rg USD 216.34 --- -16.40% 1 stars 0 risk
Blackrock Rg USD 835.12 --- +3.51% 2 stars 0 risk
Boeing Co Rg USD 191.95 --- -26.36% 1 stars 0 risk
Booking Hldg Rg USD 3'673.50 --- +3.82% 3 stars 0 risk
BorgWarner Rg USD 34.70 --- -2.86% 3 stars 0 risk
Boston Scientifi Rg USD 68.62 --- +18.70% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 203.84 --- -0.54% 1 stars 0 risk
Bristol-MyersSqu Rg USD 53.25 --- +4.99% 4 stars 0 risk
Broadcom Rg USD 1'318.73 --- +18.64% 3 stars 0 risk
Brown NVtgRg-B USD 52.04 --- -8.51% 1 stars 0 risk
Bunge Global N USD 102.42 --- +2.21% 3 stars 0 risk
C.H.Robinson Wld Rg USD 74.32 --- -13.26% 1 stars 0 risk
Cadence Design Rg USD 311.34 --- +14.31% 3 stars 0 risk
Camden REIT-SBI Rg USD 97.16 --- -1.09% 3 stars 0 risk
Capital One Finl Rg USD 144.51 --- +10.70% 3 stars 0 risk
CarMax Rg USD 86.98 --- +13.34% 4 stars 0 risk
Carnival USD 17.19 --- -7.28% 4 stars 0 risk
Catalent Rg USD 56.48 --- +25.71% 2 stars 0 risk
Caterpillar Rg USD 364.65 --- +23.90% 3 stars 0 risk
CBRE Group Rg-A USD 96.84 --- +4.03% 4 stars 0 risk
CDW Rg USD 257.87 --- +13.72% 1 stars 0 risk
Celanese Rg USD 169.64 --- +9.69% 3 stars 0 risk
Centerpoint Ener Rg USD 28.29 --- -0.25% 1 stars 0 risk
Charles Riv Lab Rg USD 269.37 --- +13.95% 3 stars 0 risk
Charles Schwab Rg USD 72.38 --- +5.63% 4 stars 0 risk
Chevron Rg USD 156.35 --- +5.96% 3 stars 0 risk
Cincinnati Finan Rg USD 123.29 --- +19.98% 4 stars 0 risk
Cintas Rg USD 685.64 --- +14.02% 1 stars 0 risk
Cisco Systems Rg USD 49.77 --- -0.72% 1 stars 0 risk
Citigroup Rg USD 62.75 --- +23.15% 3 stars 0 risk
Clorox Co. Rg USD 152.74 --- +8.03% 2 stars 0 risk
CME Group Rg-A USD 215.60 --- +2.91% 3 stars 0 risk
CMS Energy Corp Rg USD 59.92 --- +4.14% 2 stars 0 risk
Cognizant Tech So-A USD 73.62 --- -2.15% 2 stars 0 risk
Comcast-A USD 43.07 --- -1.12% 1 stars 0 risk
ConAgra Foods Rg USD 29.49 --- +4.13% 3 stars 0 risk
Cooper Co Rg USD 101.84 --- +7.64% 3 stars 0 risk
Consolidated Edi Rg USD 90.05 --- -0.08% 2 stars 0 risk
Copart Rg USD 57.24 --- +16.82% 2 stars 0 risk
Corning Inc Rg USD 33.02 --- +9.38% 3 stars 0 risk
Corteva Rg USD 57.00 --- +19.30% 2 stars 0 risk
CoStar Group Rg USD 96.22 --- +10.10% 3 stars 0 risk
Costco Whsl Rg USD 732.08 --- +11.07% 2 stars 0 risk
Coterra Energy Rg USD 27.86 --- +10.04% 3 stars 0 risk
Crown Castl REIT Rg USD 105.59 --- -7.01% 0 stars 0 risk
CSX Rg USD 36.84 --- +6.60% 2 stars 0 risk
Cummins Rg USD 294.69 --- +23.80% 4 stars 0 risk
D R Horton Rg USD 162.05 --- +6.84% 3 stars 0 risk
Danaher Rg USD 248.77 --- +7.65% 2 stars 0 risk
Darden Restauran Rg USD 166.97 --- +2.44% 1 stars 0 risk
Deere & Co Rg USD 409.14 --- +2.70% 3 stars 0 risk
Delta Air Lines Rg USD 47.31 --- +17.88% 4 stars 0 risk
DENTSPLY SIRONA Rg USD 33.31 --- -5.94% 2 stars 0 risk
Devon Energy Rg USD 49.46 --- +10.21% 4 stars 0 risk
Dexcom Rg USD 139.48 --- +12.40% 3 stars 0 risk
Digita Rlty REIT Rg USD 143.74 --- +7.72% 0 stars 0 risk
Discover Fncl Sr Rg USD 128.00 --- +14.52% 4 stars 0 risk
Dollar Tree Rg USD 132.50 --- -6.72% 1 stars 0 risk
Dominion Energy Rg USD 48.52 --- +4.68% 2 stars 0 risk
Domino's Pizza Rg USD 492.13 --- +19.78% 3 stars 0 risk
Dover Corp Rg USD 177.22 --- +15.58% 3 stars 0 risk
Dow Rg USD 58.14 --- +7.35% 4 stars 0 risk
Dte Energy Rg USD 111.30 --- +1.89% 2 stars 0 risk
DuPont de Nem Rg USD 76.50 --- -0.01% 4 stars 0 risk
Eastman Chemical Rg USD 99.58 --- +11.84% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 314.40 --- +30.96% 3 stars 0 risk
eBay Rg USD 51.92 --- +19.66% 4 stars 0 risk
Ecolab Inc Rg USD 231.76 --- +17.14% 3 stars 0 risk
Edison Intl Rg USD 69.40 --- -1.80% 3 stars 0 risk
Edwards Lifescns Rg USD 95.15 --- +24.79% 3 stars 0 risk
Electronic Arts Rg USD 131.87 --- -3.48% 1 stars 0 risk
Emerson Electric Rg USD 113.45 --- +17.14% 4 stars 0 risk
Entergy Rg USD 104.88 --- +4.85% 2 stars 0 risk
EOG Resources Rg USD 126.39 --- +5.32% 4 stars 0 risk
EPAM Systems Rg USD 276.37 --- -7.05% 1 stars 0 risk
EQT Rg USD 36.07 --- -6.27% 1 stars 0 risk
Eqty Re REIT-SBI Rg USD 62.57 --- +3.41% 2 stars 0 risk
Equinix REIT Rg USD 815.31 --- +1.73% 1 stars 0 risk
Essex Prop REIT Rg USD 241.41 --- -1.62% 2 stars 0 risk
Evergy Rg USD 53.05 --- +2.92% 4 stars 0 risk
Eversource Energ Rg USD 58.98 --- -3.26% 2 stars 0 risk
Expedia Group Rg USD 138.99 --- -8.43% 1 stars 0 risk
Expedit Intl Was Rg USD 121.24 --- -4.69% 0 stars 0 risk
Extra Sp St REIT Rg USD 146.75 --- -7.46% 1 stars 0 risk
F5 Rg USD 188.84 --- +5.51% 2 stars 0 risk
FactSet Resh Sys Rg USD 447.38 --- -6.02% 1 stars 0 risk
Fair Isaac Rg USD 1'258.51 --- +8.12% 1 stars 0 risk
Fastenal Rg USD 77.28 --- +19.99% 3 stars 0 risk
Fd Rlty Inv-SBI Rg USD 101.54 --- -0.41% 1 stars 0 risk
Fedex Rg USD 287.88 --- +14.38% 4 stars 0 risk
Fidelity Nationa Rg USD 73.46 --- +22.92% 4 stars 0 risk
Fifth Third Banc Rg USD 36.74 --- +7.57% 4 stars 0 risk
Firstenergy Rg USD 38.46 --- +6.11% 3 stars 0 risk
Fiserv Inc Rg USD 159.33 --- +19.94% 4 stars 0 risk
Ford Motor Rg USD 13.06 --- +10.03% 4 stars 0 risk
Fortive Rg USD 86.02 --- +16.94% 2 stars 0 risk
Fox Rg-A USD 31.17 --- +6.00% 3 stars 0 risk
Garmin N USD 147.98 --- +15.69% 3 stars 0 risk
Gartner Rg USD 480.84 --- +6.59% 2 stars 0 risk
GE Hltc Tech Rg USD 90.31 --- +16.85% 2 stars 0 risk
General Electric Rg USD 180.12 --- +41.13% 4 stars 0 risk
General Motors Rg USD 44.59 --- +24.50% 3 stars 0 risk
Genuine Parts Co Rg USD 155.19 --- +12.79% 3 stars 0 risk
Global Payments Rg USD 131.77 --- +3.95% 2 stars 0 risk
Globe Life Rg USD 116.60 --- -4.03% 2 stars 0 risk
Goldman Sachs Gr Rg USD 415.25 --- +8.40% 4 stars 0 risk
Halliburton Rg USD 38.83 --- +7.94% 4 stars 0 risk
HCA Healthcare Rg USD 331.69 --- +22.79% 4 stars 0 risk
Healthpeak REIT Rg USD 18.31 --- -5.92% 3 stars 0 risk
Henry Schein Rg USD 75.15 --- -0.74% 2 stars 0 risk
Hershey Rg USD 193.71 --- +4.64% 2 stars 0 risk
Hess Rg USD 150.55 --- +4.74% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 214.34 --- +17.80% 3 stars 0 risk
Hologic Rg USD 77.35 --- +8.26% 2 stars 0 risk
Home Depot Rg USD 385.89 --- +12.02% 2 stars 0 risk
Honeywell Intl Rg USD 205.13 --- -1.65% 2 stars 0 risk
Hormel Foods Rg USD 34.85 --- +9.51% 4 stars 0 risk
Host Hotels REIT Rg USD 20.61 --- +6.91% 1 stars 0 risk
Howmet Aerspc Rg USD 68.08 --- +25.90% 4 stars 0 risk
HP Enterprise Rg USD 17.67 --- +4.82% 3 stars 0 risk
HP Rg USD 30.12 --- +1.00% 4 stars 0 risk
Hubbell Rg USD 413.86 --- +26.24% 2 stars 0 risk
Huntgtn Ingls In Rg USD 289.75 --- +12.10% 3 stars 0 risk
Huntington Bancs Rg USD 13.79 --- +9.71% 3 stars 0 risk
IBM Rg USD 190.80 --- +17.73% 3 stars 0 risk
Idex Corp Rg USD 245.09 --- +13.23% 2 stars 0 risk
IDEXX Labs Rg USD 539.57 --- -2.79% 1 stars 0 risk
Illinois Tool Wo Rg USD 268.21 --- +2.94% 3 stars 0 risk
Ingersoll Rand Rg USD 95.26 --- +23.20% 3 stars 0 risk
Intercon Exchang Rg USD 136.98 --- +7.01% 2 stars 0 risk
Interpublic Grou Rg USD 32.77 --- +1.45% 2 stars 0 risk
Intl Flavors&Fra Rg USD 85.64 --- +6.27% 3 stars 0 risk
Intl Paper Rg USD 39.39 --- +10.39% 3 stars 0 risk
Intuit Rg USD 648.74 --- +3.95% 0 stars 0 risk
Intuitive Surgic Rg USD 400.10 --- +18.60% 1 stars 0 risk
Invitation REIT Rg USD 34.90 --- +3.16% 3 stars 0 risk
IQVIA Holdings Rg USD 252.57 --- +9.16% 2 stars 0 risk
Iron Mount REIT Rg USD 80.14 --- +15.46% 3 stars 0 risk
J.B.Hunt Transp Rg USD 195.20 --- -2.08% 2 stars 0 risk
Jabil Rg USD 135.94 --- +6.76% 1 stars 0 risk
Jack Henry & Ass Rg USD 172.26 --- +5.75% 1 stars 0 risk
Jacobs Solutions Rg USD 152.93 --- +18.06% 3 stars 0 risk
Johnson Ctr Int Rg USD 64.87 --- +13.19% 4 stars 0 risk
JPMorgan Chase Rg USD 199.52 --- +18.02% 3 stars 0 risk
Juniper Networks Rg USD 37.28 --- +27.21% 2 stars 0 risk
Kellanova Rg USD 56.65 --- +2.34% 3 stars 0 risk
Kenvue Rg USD 21.45 --- +0.66% 3 stars 0 risk
Keurig Dr Pepper Rg USD 30.59 --- -7.55% 3 stars 0 risk
Kimco Rlty REIT Rg USD 19.36 --- -8.03% 2 stars 0 risk
Kinder Morgan Rg-P USD 18.15 --- +4.59% 3 stars 0 risk
KLA Rg USD 696.87 --- +20.15% 3 stars 0 risk
L3Harris Tech Rg USD 212.50 --- +1.44% 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 106.30 --- -1.31% 2 stars 0 risk
Lennar Rg-A USD 168.50 --- +13.42% 4 stars 0 risk
Linde Rg USD 466.23 --- +13.85% 3 stars 0 risk
Live Nation Ent Rg USD 106.81 --- +14.11% 4 stars 0 risk
LKQ Rg USD 53.15 --- +11.86% 2 stars 0 risk
Lowe's Com Rg USD 253.33 --- +14.40% 2 stars 0 risk
Lululemon Athl Rg USD 389.46 --- -23.83% 0 stars 0 risk
Lyondellbasell I Rg USD 102.95 --- +9.64% 4 stars 0 risk
M&T Bank Rg USD 144.80 --- +6.62% 4 stars 0 risk
Marriott Intl Rg-A USD 253.56 --- +12.68% 1 stars 0 risk
Martin Marietta Rg USD 611.86 --- +22.80% 2 stars 0 risk
Masco Rg USD 77.85 --- +16.69% 2 stars 0 risk
Mastercard Rg-A USD 477.95 --- +12.24% 2 stars 0 risk
Match Group Rg USD 35.88 --- -1.70% 0 stars 0 risk
McCormic Non Vtg Rg USD 76.03 --- +11.12% 3 stars 0 risk
McDonald's Rg USD 282.02 --- -4.35% 1 stars 0 risk
Medtronic Rg USD 86.92 --- +6.38% 2 stars 0 risk
Meta Platforms Rg-A USD 493.86 --- +39.67% 3 stars 0 risk
Metlife Rg USD 73.92 --- +12.67% 4 stars 0 risk
Mettler Toledo I Rg USD 1'335.84 --- +10.13% 3 stars 0 risk
Micron Technolog Rg USD 119.25 --- +39.87% 3 stars 0 risk
Microsoft Rg USD 421.43 --- +12.28% 3 stars 0 risk
Mid-Amer Ap REIT Rg USD 130.80 --- -1.63% 2 stars 0 risk
Moderna Rg USD 110.59 --- +11.20% 3 stars 0 risk
Mohawk Industrie Rg USD 128.92 --- +24.56% 4 stars 0 risk
Mondelez Intl Rg-A USD 70.10 --- -2.63% 1 stars 0 risk
Moody's Rg USD 390.24 --- +0.14% 0 stars 0 risk
Morgan Stanley Rg USD 93.50 --- +1.25% 4 stars 0 risk
Mosaic Rg USD 32.01 --- -9.81% 2 stars 0 risk
Motorola Soltn Rg USD 353.41 --- +13.20% 2 stars 0 risk
Nasdaq Rg USD 63.00 --- +8.76% 3 stars 0 risk
NetApp Rg USD 105.22 --- +20.05% 3 stars 0 risk
Netflix Rg USD 613.53 --- +26.01% 3 stars 0 risk
Newmont Rg USD 35.25 --- -14.16% 2 stars 0 risk
News Rg-A USD 26.29 --- +7.49% 3 stars 0 risk
NextEra Energy Rg USD 63.79 --- +5.98% 4 stars 0 risk
Nike -B- USD 94.13 --- -12.99% 1 stars 0 risk
Nisource Rg USD 27.46 --- +4.48% 4 stars 0 risk
Nordson Rg USD 273.74 --- +3.89% 1 stars 0 risk
Norfolk Southern Rg USD 251.72 --- +7.10% 2 stars 0 risk
Northern Trust Rg USD 87.75 --- +4.96% 3 stars 0 risk
Gen Digital Rg USD 22.10 --- -2.58% 2 stars 0 risk
Norw Crs Line Rg USD 21.34 --- +6.49% 4 stars 0 risk
Nucor Rg USD 198.56 --- +14.41% 1 stars 0 risk
NVIDIA Rg USD 902.50 --- +82.25% 4 stars 0 risk
NVR Rg USD 7'980.74 --- +14.00% 2 stars 0 risk
Occid.Petrol Cor Rg USD 64.20 --- +7.91% 4 stars 0 risk
Omnicom Group In Rg USD 95.16 --- +10.84% 3 stars 0 risk
ONEOK Rg USD 79.60 --- +14.97% 4 stars 0 risk
Oracle Rg USD 125.27 --- +19.28% 4 stars 0 risk
Otis Worldwide Rg USD 99.86 --- +12.03% 3 stars 0 risk
Paccar Rg USD 124.46 --- +27.78% 4 stars 0 risk
Packaging Corp A Rg USD 188.94 --- +16.77% 3 stars 0 risk
Palo Alto Net Rg USD 282.26 --- -4.28% 0 stars 0 risk
Parker-Hannifin Rg USD 558.05 --- +21.48% 3 stars 0 risk
Paychex Inc Rg USD 121.53 --- +2.78% 2 stars 0 risk
Pentair Rg USD 85.02 --- +17.32% 4 stars 0 risk
Revvity Rg USD 105.41 --- -3.50% 1 stars 0 risk
PG&E Rg USD 16.74 --- -7.10% 2 stars 0 risk
Pfizer Rg USD 27.78 --- -2.06% 3 stars 0 risk
Philip Mrrs Int Rg USD 92.23 --- -0.61% 2 stars 0 risk
Phillips 66 Rg USD 158.96 --- +20.26% 3 stars 0 risk
PNC Finl Ser Rg USD 159.97 --- +4.37% 3 stars 0 risk
Pool Rg USD 414.62 --- +4.27% 3 stars 0 risk
PPG Industries Rg USD 144.54 --- -2.90% 1 stars 0 risk
PPL Rg USD 27.42 --- +2.16% 3 stars 0 risk
Principal Financ Rg USD 86.07 --- +10.36% 4 stars 0 risk
Prologis REIT Rg USD 128.86 --- -2.62% 1 stars 0 risk
Prudential Finan Rg USD 117.02 --- +14.19% 4 stars 0 risk
PTC Rg USD 189.71 --- +8.43% 3 stars 0 risk
Public Stor REIT Rg USD 288.10 --- -4.56% 1 stars 0 risk
PulteGroup Rg USD 118.01 --- +14.53% 3 stars 0 risk
Qorvo Rg USD 114.60 --- +1.77% 2 stars 0 risk
Qualcomm Rg USD 169.13 --- +17.53% 3 stars 0 risk
Quanta Services Rg USD 259.75 --- +20.37% 3 stars 0 risk
Ralph Lauren Rg-A USD 186.50 --- +29.87% 3 stars 0 risk
Raymond J Financ Rg USD 127.40 --- +14.67% 3 stars 0 risk
Realty Inm REIT Rg USD 53.77 --- -5.91% 1 stars 0 risk
Regency Cent REITRg USD 60.17 --- -9.21% 1 stars 0 risk
Regions Financia Rg USD 20.68 --- +8.11% 4 stars 0 risk
Robert Half Rg USD 78.18 --- -10.49% 2 stars 0 risk
Roper Technologi Rg USD 559.18 --- +2.72% 1 stars 0 risk
Ross Stores Rg USD 147.19 --- +6.63% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 139.72 --- +7.90% 4 stars 0 risk
S&P Global Rg USD 422.81 --- -3.82% 0 stars 0 risk
Salesforce Rg USD 301.38 --- +14.68% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 218.08 --- -13.65% 1 stars 0 risk
SLB Rg USD 54.90 --- +6.10% 4 stars 0 risk
Seagate Hldgs Rg USD 94.58 --- +11.69% 4 stars 0 risk
Sempra Energy Rg USD 71.25 --- -3.82% 2 stars 0 risk
ServiceNow Rg USD 759.00 --- +7.43% 1 stars 0 risk
Sherwin-Williams Rg USD 346.89 --- +11.47% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 154.33 --- +9.60% 1 stars 0 risk
Snap-On Rg USD 296.94 --- +3.51% 3 stars 0 risk
Southwest Airlin Rg USD 29.27 --- +1.89% 2 stars 0 risk
Starbucks Rg USD 91.50 --- -4.12% 1 stars 0 risk
State Street Rg USD 76.88 --- +0.15% 3 stars 0 risk
Steel Dynamics Rg USD 146.99 --- +24.86% 2 stars 0 risk
STERIS Rg USD 225.52 --- +2.58% 1 stars 0 risk
Stryker Rg USD 358.71 --- +20.06% 2 stars 0 risk
Synchrony Financ Rg USD 42.28 --- +11.43% 3 stars 0 risk
Synopsys Rg USD 573.35 --- +11.35% 1 stars 0 risk
Sysco Rg USD 81.94 --- +12.80% 3 stars 0 risk
Take-Two Interac Rg USD 146.92 --- -8.72% 1 stars 0 risk
Tapestry Rg USD 46.68 --- +27.76% 3 stars 0 risk
Target Rg USD 174.67 --- +23.55% 4 stars 0 risk
TE Connectiv Rg USD 144.93 --- +3.15% 3 stars 0 risk
Teledyne Tech Rg USD 429.01 --- -3.87% 1 stars 0 risk
Teleflex Rg USD 223.87 --- -10.08% 1 stars 0 risk
Texas Instrument Rg USD 172.87 --- +2.21% 3 stars 0 risk
Textron Inc Rg USD 96.25 --- +19.71% 3 stars 0 risk
Thermo Fisher Sc Rg USD 579.37 --- +9.22% 2 stars 0 risk
Tjx Companies Rg USD 101.08 --- +8.12% 1 stars 0 risk
Tractor Supply Rg USD 260.44 --- +21.68% 2 stars 0 risk
Trane Tech Rg USD 299.71 --- +23.25% 3 stars 0 risk
TransDigm Rg USD 1'233.80 --- +21.97% 4 stars 0 risk
Trimble Rg USD 63.30 --- +18.98% 3 stars 0 risk
Tyler Technologi Rg USD 420.60 --- +0.59% 1 stars 0 risk
Tyson Foods -A- USD 58.81 --- +10.42% 4 stars 0 risk
Uber Tech Rg USD 78.11 --- +26.86% 3 stars 0 risk
UDR REIT Rg USD 37.01 --- -2.28% 2 stars 0 risk
Ulta Beauty Rg USD 513.52 --- +4.80% 1 stars 0 risk
Union Pacific Rg USD 244.63 --- +0.11% 2 stars 0 risk
United Airlines Rg USD 47.24 --- +14.49% 2 stars 0 risk
Univ Health Serv-B USD 181.85 --- +19.44% 4 stars 0 risk
Valero Energy Rg USD 167.81 --- +30.07% 3 stars 0 risk
Ventas REIT Rg USD 43.63 --- -11.55% 0 stars 0 risk
Verisign Rg USD 189.10 --- -8.19% 1 stars 0 risk
Verisk Analytics Rg USD 233.93 --- -1.90% 0 stars 0 risk
Verizon Comm Rg USD 41.54 --- +12.04% 3 stars 0 risk
Vertex Pharmaceu Rg USD 417.32 --- +2.56% 1 stars 0 risk
VICI Proper REIT Rg USD 29.75 --- -5.33% 1 stars 0 risk
Visa Rg-A USD 279.02 --- +7.37% 1 stars 0 risk
Vulcan Materials Rg USD 272.79 --- +20.37% 3 stars 0 risk
Walgreens Boots Rg USD 21.02 --- -18.58% 2 stars 0 risk
Walt Disney Rg USD 120.98 --- +33.99% 4 stars 0 risk
Waters Rg USD 345.19 --- +4.85% 3 stars 0 risk
WEC Energy Group Rg USD 81.18 --- -2.51% 3 stars 0 risk
Wells Fargo Rg USD 57.61 --- +17.87% 4 stars 0 risk
Welltower REIT Rg USD 92.80 --- +3.59% 3 stars 0 risk
West Pharmaceuti Rg USD 394.10 --- +11.98% 2 stars 0 risk
Western Digital Rg USD 67.64 --- +29.16% 4 stars 0 risk
Westinghouse Air Rg USD 145.87 --- +15.12% 4 stars 0 risk
WestRock Rg USD 49.20 --- +19.40% 3 stars 0 risk
Weyerhaeuse REIT Rg USD 35.93 --- +3.94% 3 stars 0 risk
Williams Compani Rg USD 38.54 --- +12.11% 3 stars 0 risk
WW Grainger Rg USD 1'020.17 --- +23.35% 3 stars 0 risk
Xylem Rg USD 129.38 --- +13.46% 3 stars 0 risk
Yum Brands Rg USD 137.32 --- +5.62% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 132.61 --- +9.17% 2 stars 0 risk
Zoetis Rg-A USD 168.51 --- -14.43% 2 stars 0 risk
A.J.Gallagher Rg USD 247.79 --- +10.46% 2 stars 1 risk
Abbott Laborator Rg USD 113.48 --- +3.60% 2 stars 1 risk
AbbVie Rg USD 180.35 --- +17.49% 3 stars 1 risk
AFLAC Rg USD 85.62 --- +4.44% 4 stars 1 risk
Allstate Rg USD 169.84 --- +22.04% 4 stars 1 risk
Cencora Rg USD 244.64 --- +19.37% 2 stars 1 risk
Amgen Rg USD 286.30 --- +0.18% 1 stars 1 risk
Elevance Health Rg USD 519.96 --- +10.62% 3 stars 1 risk
Arch Cap Grp Rg USD 91.48 --- +23.17% 3 stars 1 risk
Assurant Rg USD 187.41 --- +11.70% 3 stars 1 risk
AT&T Rg USD 17.55 --- +6.29% 3 stars 1 risk
Autozone Rg USD 3'192.79 --- +23.48% 3 stars 1 risk
Brown & Brown Rg USD 87.26 --- +22.92% 2 stars 1 risk
Campbell Soup Rg USD 44.07 --- +2.79% 2 stars 1 risk
Cardinal Health Rg USD 112.54 --- +12.15% 3 stars 1 risk
Cboe Glbl Mkt Rg USD 179.98 --- +1.02% 0 stars 1 risk
Centene Rg USD 78.35 --- +5.58% 2 stars 1 risk
CF Industries Hl Rg USD 82.61 --- +4.59% 4 stars 1 risk
Chipotle Mexican Rg USD 2'923.46 --- +27.83% 2 stars 1 risk
Chubb N USD 258.50 --- +14.76% 3 stars 1 risk
Church & Dwight Rg USD 104.21 --- +10.53% 3 stars 1 risk
The Cigna Rg USD 363.34 --- +21.84% 4 stars 1 risk
Cnstlltn Ener Co Rg USD 184.89 --- +58.48% 3 stars 1 risk
Coca-Cola Co Rg USD 61.03 --- +4.39% 3 stars 1 risk
Colgate-Palmoliv Rg USD 89.95 --- +13.52% 4 stars 1 risk
ConocoPhillips Rg USD 126.84 --- +10.06% 4 stars 1 risk
Constellation Brd-A USD 272.04 --- +12.93% 4 stars 1 risk
CVS Health Rg USD 79.43 --- +1.51% 4 stars 1 risk
DaVita Rg USD 136.85 --- +30.63% 4 stars 1 risk
Deckers Outdoor Rg USD 937.90 --- +40.31% 3 stars 1 risk
Diamondback Eng Rg USD 196.53 --- +28.87% 4 stars 1 risk
Dollar General Rg USD 154.21 --- +13.93% 2 stars 1 risk
Duke Energy Rg USD 96.09 --- +0.14% 2 stars 1 risk
Eli Lilly & Co Rg USD 778.18 --- +33.73% 3 stars 1 risk
Everest Group Rg USD 395.79 --- +12.44% 4 stars 1 risk
Exelon Rg USD 37.31 --- +5.04% 3 stars 1 risk
Exxon Mobil Rg USD 114.97 --- +16.06% 3 stars 1 risk
General Mills Rg USD 69.66 --- +7.92% 4 stars 1 risk
Genl Dynamics Co Rg USD 281.90 --- +9.14% 2 stars 1 risk
Gilead Sciences Rg USD 73.01 --- -8.95% 2 stars 1 risk
Hartford Fin Ser Rg USD 102.30 --- +27.90% 4 stars 1 risk
Humana Rg USD 349.50 --- -23.46% 2 stars 1 risk
Incyte Rg USD 57.12 --- -9.03% 2 stars 1 risk
JM Smucker Rg USD 125.72 --- +0.33% 1 stars 1 risk
Johnson&Johnson Rg USD 157.96 --- +1.54% 2 stars 1 risk
Kimberly-Clark Rg USD 127.27 --- +5.77% 4 stars 1 risk
Kroger Rg USD 56.90 --- +25.28% 3 stars 1 risk
Laboratory Corp Rg USD 216.57 --- -4.40% 2 stars 1 risk
Leidos Holdg Rg USD 130.54 --- +20.96% 4 stars 1 risk
Lockheed Martin Rg USD 456.78 --- +1.52% 4 stars 1 risk
Marathon Oil Rg USD 27.71 --- +15.24% 4 stars 1 risk
Marathon Petro Rg USD 196.99 --- +33.43% 3 stars 1 risk
Marsh & McLennan Rg USD 205.61 --- +8.91% 1 stars 1 risk
Mckesson Rg USD 539.26 --- +16.61% 4 stars 1 risk
Merck Rg USD 131.75 --- +21.62% 3 stars 1 risk
Molina Healthcar Rg USD 418.60 --- +15.86% 4 stars 1 risk
Molson Coors Rg-B USD 67.34 --- +10.79% 4 stars 1 risk
Monster Beverage Rg USD 59.20 --- +2.76% 2 stars 1 risk
Northrop Grumman Rg USD 477.36 --- +2.39% 3 stars 1 risk
NRG Energy Rg USD 66.62 --- +29.84% 3 stars 1 risk
O Reilly Auto Rg USD 1'135.52 --- +19.52% 3 stars 1 risk
Pepsico Rg USD 173.57 --- +2.98% 3 stars 1 risk
Pinnacle West Ca Rg USD 74.03 --- +4.35% 3 stars 1 risk
Pioneer Natural Rg USD 260.00 --- +16.89% 4 stars 1 risk
Procter&Gamble Rg USD 162.61 --- +11.67% 2 stars 1 risk
Progressive (Ohi Rg USD 206.15 --- +30.08% 4 stars 1 risk
Publ Svcs Enterp Rg USD 66.65 --- +10.01% 3 stars 1 risk
Quest Diagnostic Rg USD 131.06 --- -4.44% 2 stars 1 risk
RTX Rg USD 97.45 --- +16.58% 4 stars 1 risk
Regeneron Pharma Rg USD 966.30 --- +10.02% 1 stars 1 risk
Republic Service Rg USD 191.52 --- +16.14% 3 stars 1 risk
Rollins Rg USD 46.70 --- +7.33% 2 stars 1 risk
Southern Co Rg USD 71.05 --- +2.40% 4 stars 1 risk
T-Mobile US Rg USD 162.01 --- +1.45% 3 stars 1 risk
Targa Resources Rg USD 111.05 --- +28.58% 4 stars 1 risk
The Kraft Heinz Rg USD 36.53 --- -0.09% 2 stars 1 risk
Travelers Cos Rg USD 228.83 --- +20.67% 2 stars 1 risk
Unitedhealth Gro Rg USD 493.10 --- -5.97% 2 stars 1 risk
Viatris Rg USD 11.83 --- +10.31% 1 stars 1 risk
W.R.Berkley Rg USD 88.17 --- +24.84% 2 stars 1 risk
Walmart Rg USD 60.72 --- +15.94% 2 stars 1 risk
Waste Management Rg USD 213.97 --- +19.90% 3 stars 1 risk
Willis Towers Rg USD 275.92 --- +14.39% 2 stars 1 risk
Xcel Energy Rg USD 53.38 --- -12.85% 2 stars 1 risk
Alphab Rg-C-NV USD 151.94 --- +7.81% --- ---
FleetCor Tchngy Rg USD 303.26 --- +7.31% --- ---
Fox Rg-B USD 28.60 --- +4.46% --- ---
Loews Rg USD 78.10 --- +12.32% --- ---
News Rg-B USD 27.13 --- +5.87% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen