Aktien S&P 500
S&P 500
-0.56%
-28.63
Punkte
5'043.00
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'043.00 | -0.56% | +5.73% | --- | --- |
| Allstate Rg | USD | 172.49 | +0.13% | +23.94% |  |
 |
| Alphabet-A Rg | USD | 159.13 | --- | --- | |
 |
| Altria Group Rg | USD | 43.33 | +0.96% | +9.81% | |
|
| Am Electric Rg | USD | 86.37 | --- | --- | |
|
| Ameren Rg | USD | 74.85 | +0.19% | +4.42% | |
|
| Elevance Health Rg | USD | 539.93 | +1.16% | +14.87% | |
|
| Archer-Daniels M Rg | USD | 60.87 | -1.12% | -14.92% | |
|
| Atmos Energy Cor Rg | USD | 118.35 | -0.26% | +2.84% | |
|
| Avery Dennison Rg | USD | 216.54 | +1.94% | +7.52% | |
|
| Ball Rg | USD | 65.22 | +0.05% | +13.75% | |
|
| Bank of America Rg | USD | 37.80 | -1.37% | +13.04% | |
|
| Bank of NY Mello Rg | USD | 57.01 | -0.90% | +10.33% | |
|
| Campbell Soup Rg | USD | 45.53 | -0.02% | +6.21% | |
|
| Catalent Rg | USD | 55.88 | -0.13% | +24.37% | |
|
| Charles Schwab Rg | USD | 74.67 | -0.69% | +8.97% | |
|
| Chevron Rg | USD | 164.58 | +0.62% | +11.54% | |
|
| The Cigna Rg | USD | 353.90 | +0.46% | +18.68% | |
|
| Cincinnati Finan Rg | USD | 119.92 | --- | --- | |
|
| Citigroup Rg | USD | 61.70 | -1.22% | +21.10% | |
|
| ConocoPhillips Rg | USD | 130.01 | +0.56% | +12.81% | |
|
| Consolidated Edi Rg | USD | 94.11 | +0.73% | +4.42% | |
|
| Constellation Brd-A | USD | 261.70 | +0.06% | +8.64% | |
|
| Corpay Rg-B | USD | 300.53 | -2.24% | +6.34% | |
|
| Coterra Energy Rg | USD | 28.40 | -0.21% | +12.17% | |
|
| Cummins Rg | USD | 291.01 | -0.45% | +22.25% | |
|
| DaVita Rg | USD | 132.53 | -0.16% | +26.51% | |
|
| Delta Air Lines Rg | USD | 48.79 | +1.77% | +21.57% | |
|
| Devon Energy Rg | USD | 52.22 | +0.23% | +16.36% | |
|
| Diamondback Eng Rg | USD | 205.24 | --- | --- | |
|
| Dow Rg | USD | 56.31 | -1.18% | +3.97% | |
|
| Duke Energy Rg | USD | 99.34 | +0.38% | +3.53% | |
|
| DuPont de Nem Rg | USD | 73.27 | -0.93% | -4.23% | |
|
| Eastman Chemical Rg | USD | 95.87 | -0.51% | +7.67% | |
|
| eBay Rg | USD | 51.18 | --- | --- | |
|
| EOG Resources Rg | USD | 136.15 | +0.41% | +13.33% | |
|
| Eversource Energ Rg | USD | 60.57 | -0.44% | -0.65% | |
|
| Exelon Rg | USD | 37.77 | --- | --- | |
|
| Exxon Mobil Rg | USD | 120.89 | -0.13% | +22.04% | |
|
| Fedex Rg | USD | 264.35 | -0.65% | +5.03% | |
|
| Fifth Third Banc Rg | USD | 37.23 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 48.93 | +1.43% | +15.28% | |
|
| Generac Hldgs Rg | USD | 137.64 | +0.34% | +6.50% | |
 |
| GE Aerospace Rg | USD | 160.43 | +0.78% | +56.72% | |
|
| General Mills Rg | USD | 71.28 | -0.47% | +10.36% | |
|
| Genl Dynamics Co Rg | USD | 284.07 | +1.05% | +9.93% | |
|
| Genuine Parts Co Rg | USD | 159.99 | -1.12% | +16.28% | |
|
| Goldman Sachs Gr Rg | USD | 418.45 | -1.09% | +9.24% | |
|
| Halliburton Rg | USD | 38.53 | -0.49% | +7.10% | |
|
| Hasbro Inc Rg | USD | 65.03 | --- | --- | |
|
| Hess Rg | USD | 160.84 | +1.07% | +11.90% | |
|
| Hormel Foods Rg | USD | 35.29 | -0.87% | +10.80% | |
|
| Huntington Bancs Rg | USD | 13.76 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 84.12 | -1.20% | +4.39% | |
|
| Kellanova Rg | USD | 58.41 | -0.58% | +5.52% | |
|
| Keurig Dr Pepper Rg | USD | 32.34 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 136.91 | -0.63% | +13.79% | |
|
| Kinder Morgan Rg-P | USD | 18.82 | +0.05% | +8.45% | |
|
| Lockheed Martin Rg | USD | 462.21 | +0.67% | +2.73% | |
|
| Lyondellbasell I Rg | USD | 99.68 | -1.09% | +6.16% | |
|
| M&T Bank Rg | USD | 147.15 | -0.55% | +8.35% | |
|
| Marathon Oil Rg | USD | 27.67 | +0.51% | +15.07% | |
|
| Mckesson Rg | USD | 541.10 | +1.06% | +17.01% | |
|
| Merck Rg | USD | 130.79 | +2.98% | +20.73% | |
|
| Morgan Stanley Rg | USD | 92.34 | -1.61% | -0.01% | |
|
| Nasdaq Rg | USD | 61.50 | --- | --- | |
|
| Newmont Rg | USD | 43.84 | +13.58% | +6.75% | |
|
| NextEra Energy Rg | USD | 66.89 | +0.50% | +11.13% | |
|
| Northrop Grumman Rg | USD | 486.75 | +2.57% | +4.40% | |
|
| Occid.Petrol Cor Rg | USD | 67.53 | +0.30% | +13.51% | |
|
| Omnicom Group In Rg | USD | 96.85 | +0.91% | +12.80% | |
|
| ONEOK Rg | USD | 81.58 | +0.78% | +17.83% | |
|
| Paramount Glb Rg-B | USD | 12.68 | --- | --- | |
|
| Pepsico Rg | USD | 177.41 | --- | --- | |
|
| Philip Mrrs Int Rg | USD | 96.75 | -2.29% | +4.27% | |
|
| Pioneer Natural Rg | USD | 275.71 | +0.07% | +23.95% | |
|
| PNC Finl Ser Rg | USD | 155.36 | -1.71% | +1.35% | |
|
| Progressive (Ohi Rg | USD | 210.75 | -0.68% | +32.38% | |
|
| Publ Svcs Enterp Rg | USD | 67.92 | +1.03% | +12.11% | |
|
| Quest Diagnostic Rg | USD | 134.89 | -1.93% | -1.61% | |
|
| RTX Rg | USD | 101.46 | +0.44% | +21.38% | |
|
| Sempra Energy Rg | USD | 71.95 | -0.12% | -2.87% | |
|
| Southern Co Rg | USD | 74.63 | +0.97% | +7.56% | |
|
| T-Mobile US Rg | USD | 164.18 | --- | --- | |
|
| Targa Resources Rg | USD | 117.55 | +0.56% | +36.10% | |
|
| Target Rg | USD | 164.84 | -0.30% | +16.60% | |
|
| TE Connectiv Rg | USD | 139.87 | -0.09% | -0.45% | |
|
| The Kraft Heinz Rg | USD | 38.57 | --- | --- | |
|
| Truist Finl Rg | USD | 37.88 | -2.35% | +4.10% | |
|
| UDR REIT Rg | USD | 38.03 | +0.37% | +0.46% | |
|
| United Airlines Rg | USD | 52.67 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 495.80 | +1.74% | -5.45% | |
|
| WEC Energy Group Rg | USD | 82.88 | +0.30% | -0.47% | |
|
| Wells Fargo Rg | USD | 60.10 | -0.83% | +22.96% | |
|
| Welltower REIT Rg | USD | 93.64 | -0.06% | +4.52% | |
|
| Western Digital Rg | USD | 69.55 | --- | --- | |
|
| Westinghouse Air Rg | USD | 162.88 | -0.31% | +28.54% | |
|
| WestRock Rg | USD | 46.73 | -1.58% | +13.41% | |
|
| Williams Compani Rg | USD | 39.42 | +0.43% | +14.67% | |
|
| 3M Rg | USD | 91.26 | -0.83% | +1.35% |  |
|
| Aes Rg | USD | 17.17 | -1.15% | -9.89% | |
|
| Air Prod&Chemica Rg | USD | 235.31 | +0.27% | -13.43% | |
|
| Alliant Energy Rg | USD | 50.37 | --- | --- | |
|
| Amazon.Com Rg | USD | 176.59 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 122.14 | +0.64% | -6.93% | |
|
| American Express Rg | USD | 237.59 | -0.65% | +27.22% | |
|
| American Intl Gr Rg | USD | 74.58 | -0.52% | +10.61% | |
|
| Cencora Rg | USD | 240.75 | +1.17% | +17.47% | |
|
| Arch Cap Grp Rg | USD | 93.19 | --- | --- | |
|
| Assurant Rg | USD | 173.98 | -1.73% | +3.70% | |
|
| AT&T Rg | USD | 16.59 | -1.34% | +0.45% | |
|
| Automatic Data P Rg | USD | 246.61 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 191.00 | -0.18% | +2.99% | |
|
| Baker Hughes Rg-A | USD | 32.67 | --- | --- | |
|
| Becton Dickinson Rg | USD | 231.02 | -1.20% | -4.87% | |
|
| Blackstone Rg | USD | 122.91 | -0.70% | -5.40% | |
|
| BorgWarner Rg | USD | 32.67 | -2.91% | -8.54% | |
|
| Boston Prop REIT Rg | USD | 61.67 | -2.02% | -10.68% | |
|
| Bunge Global N | USD | 103.35 | -2.31% | +3.14% | |
|
| Capital One Finl Rg | USD | 146.52 | -1.58% | +12.24% | |
|
| Caterpillar Rg | USD | 340.41 | -6.36% | +15.55% | |
|
| Centene Rg | USD | 75.59 | -0.79% | +1.86% | |
|
| Centerpoint Ener Rg | USD | 29.29 | +0.76% | +3.27% | |
|
| Chipotle Mexican Rg | USD | 3'114.54 | +6.42% | +36.19% | |
|
| Church & Dwight Rg | USD | 107.77 | +0.39% | +14.30% | |
|
| Cintas Rg | USD | 664.13 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.35 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 35.03 | -1.38% | +7.01% | |
|
| CME Group Rg-A | USD | 212.59 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.39 | +0.18% | +4.96% | |
|
| Cnstlltn Ener Co Rg | USD | 186.16 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 89.43 | +0.64% | +12.84% | |
|
| ConAgra Foods Rg | USD | 31.25 | -1.01% | +10.34% | |
|
| Corteva Rg | USD | 54.48 | -0.53% | +14.02% | |
|
| Danaher Rg | USD | 247.16 | -1.30% | +6.95% | |
|
| Deere & Co Rg | USD | 390.06 | -1.16% | -2.09% | |
|
| Discover Fncl Sr Rg | USD | 126.28 | -2.12% | +12.98% | |
|
| Dominion Energy Rg | USD | 50.88 | -0.68% | +9.77% | |
|
| Domino's Pizza Rg | USD | 495.43 | +1.58% | +20.59% | |
|
| Dover Corp Rg | USD | 181.00 | +5.58% | +18.04% | |
|
| Dte Energy Rg | USD | 110.36 | -1.07% | +1.03% | |
|
| Eaton Corp -NPV- Rg | USD | 317.26 | -0.48% | +32.15% | |
|
| Edison Intl Rg | USD | 71.01 | +0.27% | +0.48% | |
|
| Emerson Electric Rg | USD | 109.43 | -0.17% | +12.99% | |
|
| Enphase Energy Rg | USD | 107.17 | --- | --- | |
|
| Entergy Rg | USD | 107.06 | +0.56% | +7.03% | |
|
| EQT Rg | USD | 40.11 | +1.72% | +4.23% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.69 | +0.12% | +6.91% | |
|
| Essex Prop REIT Rg | USD | 246.70 | -0.42% | +0.54% | |
|
| Estee Lauder Rg-A | USD | 145.77 | -1.08% | +0.12% | |
|
| Etsy Rg | USD | 66.87 | --- | --- | |
|
| Evergy Rg | USD | 52.48 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.33 | -1.23% | +0.37% | |
|
| Fidelity Nationa Rg | USD | 70.40 | -0.58% | +17.80% | |
|
| First Solar Rg | USD | 177.48 | --- | --- | |
|
| Fiserv Inc Rg | USD | 152.54 | +0.19% | +14.83% | |
|
| Ford Motor Rg | USD | 12.71 | -1.85% | +7.08% | |
|
| Fox Rg-A | USD | 31.71 | --- | --- | |
|
| General Motors Rg | USD | 45.56 | +1.06% | +27.21% | |
|
| Hartford Fin Ser Rg | USD | 99.08 | -0.78% | +23.87% | |
|
| Healthpeak REIT Rg | USD | 18.18 | -2.39% | -6.56% | |
|
| Henry Schein Rg | USD | 73.21 | --- | --- | |
|
| Honeywell Intl Rg | USD | 194.79 | --- | --- | |
|
| HP Enterprise Rg | USD | 16.97 | +0.24% | +0.67% | |
|
| Hubbell Rg | USD | 400.89 | +0.59% | +22.28% | |
|
| Johnson Ctr Int Rg | USD | 64.43 | -0.28% | +12.42% | |
|
| JPMorgan Chase Rg | USD | 193.38 | +0.16% | +14.35% | |
|
| Juniper Networks Rg | USD | 35.14 | -0.62% | +19.91% | |
|
| Keycorp Rg | USD | 14.56 | -2.44% | +2.62% | |
|
| Kroger Rg | USD | 55.70 | -0.80% | +22.64% | |
|
| L3Harris Tech Rg | USD | 207.06 | -0.31% | -1.16% | |
|
| Leidos Holdg Rg | USD | 129.88 | +0.76% | +20.35% | |
|
| Marathon Petro Rg | USD | 198.86 | -0.14% | +34.69% | |
|
| McCormic Non Vtg Rg | USD | 75.38 | -0.62% | +10.78% | |
|
| Metlife Rg | USD | 71.34 | -1.90% | +8.74% | |
|
| Microchip Tech Rg | USD | 90.68 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.78 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 127.59 | -0.63% | -4.04% | |
|
| Nisource Rg | USD | 28.14 | -0.14% | +7.07% | |
|
| Norfolk Southern Rg | USD | 238.86 | +1.12% | +1.63% | |
|
| Northern Trust Rg | USD | 84.30 | --- | --- | |
|
| NRG Energy Rg | USD | 72.67 | +0.08% | +41.63% | |
|
| Otis Worldwide Rg | USD | 93.35 | -0.02% | +4.73% | |
|
| PG&E Rg | USD | 17.02 | +0.12% | -5.54% | |
|
| Phillips 66 Rg | USD | 157.61 | -0.11% | +19.23% | |
|
| Pinnacle West Ca Rg | USD | 74.29 | -0.34% | +4.72% | |
|
| PPL Rg | USD | 27.39 | +0.07% | +2.05% | |
|
| Procter&Gamble Rg | USD | 163.10 | +0.31% | +12.02% | |
|
| Prudential Finan Rg | USD | 111.18 | -1.40% | +8.49% | |
|
| Quanta Services Rg | USD | 254.53 | +0.53% | +17.99% | |
|
| Raymond J Financ Rg | USD | 120.32 | -5.66% | +8.29% | |
|
| Regency Cent REITRg | USD | 59.61 | --- | --- | |
|
| Rockwell Automat Rg | USD | 278.52 | +1.07% | -9.89% | |
|
| Ryl Caribbean Cr Rg | USD | 137.96 | +0.90% | +6.54% | |
|
| State Street Rg | USD | 73.07 | -1.64% | -4.81% | |
|
| Synchrony Financ Rg | USD | 44.13 | -1.98% | +16.31% | |
|
| Take-Two Interac Rg | USD | 142.83 | --- | --- | |
|
| Textron Inc Rg | USD | 84.47 | -10.15% | +5.06% | |
|
| Tractor Supply Rg | USD | 258.13 | --- | --- | |
|
| TransDigm Rg | USD | 1'254.00 | +1.00% | +23.96% | |
|
| Tyson Foods -A- | USD | 60.90 | -0.68% | +14.34% | |
|
| Valero Energy Rg | USD | 166.99 | -0.01% | +29.43% | |
|
| Veralto Rg | USD | 93.00 | +0.65% | +13.17% | |
|
| Verizon Comm Rg | USD | 39.22 | -0.68% | +5.72% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 374.89 | -2.81% | +6.52% | |
|
| Wynn Resorts Rg | USD | 97.06 | --- | --- | |
|
| Xylem Rg | USD | 130.52 | -0.11% | +14.46% | |
|
| Yum Brands Rg | USD | 141.06 | -0.53% | +8.50% | |
|
| A.O.Smith Corp Rg | USD | 81.51 | -6.31% | -0.74% |  |
|
| Abbott Laborator Rg | USD | 106.76 | -0.12% | -2.53% | |
|
| AbbVie Rg | USD | 167.19 | -0.36% | +8.89% | |
|
| Advanced Micro D Rg | USD | 151.74 | --- | --- | |
|
| AFLAC Rg | USD | 83.70 | -0.69% | +2.10% | |
|
| Albemarle Rg | USD | 113.86 | -1.22% | -20.94% | |
|
| Amcor Rg | USD | 8.95 | -1.21% | -5.87% | |
|
| Amer Tower REIT Rg | USD | 172.94 | -0.24% | -19.17% | |
|
| Ameriprise Fincl Rg | USD | 407.24 | -1.36% | +7.59% | |
|
| AMETEK Rg | USD | 178.04 | -0.10% | +8.14% | |
|
| Amgen Rg | USD | 273.01 | --- | --- | |
|
| Amphenol Rg-A | USD | 118.35 | +1.75% | +19.63% | |
|
| Analog Devices Rg | USD | 196.50 | --- | --- | |
|
| Aon-A Rg | USD | 306.20 | -0.85% | +5.22% | |
|
| APA Rg | USD | 32.05 | --- | --- | |
|
| Aptiv Rg | USD | 69.49 | -2.68% | -22.55% | |
|
| Bath&Body Works Rg | USD | 44.94 | -1.45% | +4.57% | |
|
| Baxter Intl Rg | USD | 40.06 | -2.13% | +4.35% | |
|
| Best Buy Rg | USD | 74.85 | +0.56% | -3.22% | |
|
| Blackrock Rg | USD | 757.45 | -0.70% | -6.12% | |
|
| Boeing Co Rg | USD | 164.13 | -0.12% | -37.03% | |
|
| Booking Hldg Rg | USD | 3'517.52 | --- | --- | |
|
| Boston Scientifi Rg | USD | 73.31 | +0.55% | +26.81% | |
|
| Broadcom Rg | USD | 1'256.82 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 70.94 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 98.33 | -0.54% | +0.10% | |
|
| Carnival | USD | 15.01 | -0.03% | -19.07% | |
|
| Cboe Glbl Mkt Rg | USD | 181.59 | +1.08% | +1.92% | |
|
| CBRE Group Rg-A | USD | 86.43 | -0.39% | -7.15% | |
|
| Celanese Rg | USD | 153.70 | -1.11% | -0.62% | |
|
| Charter Comm Rg-A | USD | 264.70 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.91 | +0.58% | +5.90% | |
|
| Cognizant Tech So-A | USD | 67.52 | --- | --- | |
|
| Comerica Inc Rg | USD | 51.71 | -2.34% | -6.06% | |
|
| Corning Inc Rg | USD | 31.49 | -0.10% | +4.32% | |
|
| Costco Whsl Rg | USD | 723.89 | --- | --- | |
|
| CSX Rg | USD | 33.67 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 141.16 | +0.39% | +5.79% | |
|
| Expedia Group Rg | USD | 135.80 | --- | --- | |
|
| Firstenergy Rg | USD | 38.49 | +0.50% | +6.19% | |
|
| FMC Corp Rg | USD | 57.21 | -2.04% | -8.41% | |
|
| Garmin N | USD | 142.06 | -0.51% | +11.06% | |
|
| Gilead Sciences Rg | USD | 67.08 | --- | --- | |
|
| Global Payments Rg | USD | 124.34 | -2.46% | -1.91% | |
|
| Hershey Rg | USD | 186.52 | -0.86% | +0.76% | |
|
| Hologic Rg | USD | 76.71 | --- | --- | |
|
| HP Rg | USD | 28.06 | -0.14% | -5.91% | |
|
| Humana Rg | USD | 310.07 | -1.87% | -32.10% | |
|
| Intel Rg | USD | 34.50 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.13 | -0.86% | -3.62% | |
|
| Intl Paper Rg | USD | 33.55 | -2.56% | -5.98% | |
|
| Invesco Rg | USD | 14.52 | +0.00% | -17.54% | |
|
| Invitation REIT Rg | USD | 34.28 | -0.09% | +1.33% | |
|
| Jack Henry & Ass Rg | USD | 165.20 | --- | --- | |
|
| Johnson&Johnson Rg | USD | 146.80 | -1.16% | -5.63% | |
|
| Kenvue Rg | USD | 19.14 | +0.08% | -10.16% | |
|
| Keysight Technol Rg | USD | 146.59 | -0.01% | -7.86% | |
|
| Kimco Rlty REIT Rg | USD | 18.46 | -0.38% | -12.30% | |
|
| KLA Rg | USD | 656.54 | --- | --- | |
|
| Lam Research Cor Rg | USD | 884.89 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 45.85 | +0.02% | -6.46% | |
|
| Lennar Rg-A | USD | 152.43 | -1.10% | +2.61% | |
|
| Linde Rg | USD | 444.32 | --- | --- | |
|
| Live Nation Ent Rg | USD | 88.38 | -1.42% | -5.58% | |
|
| LKQ Rg | USD | 43.28 | --- | --- | |
|
| Lowe's Com Rg | USD | 229.65 | -0.28% | +3.68% | |
|
| Marsh & McLennan Rg | USD | 201.08 | +0.06% | +6.50% | |
|
| Martin Marietta Rg | USD | 595.86 | +0.68% | +19.59% | |
|
| McDonald's Rg | USD | 278.86 | +0.76% | -5.42% | |
|
| Medtronic Rg | USD | 79.47 | -1.13% | -2.73% | |
|
| Meta Platforms Rg-A | USD | 493.50 | --- | --- | |
|
| Moderna Rg | USD | 108.85 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 109.43 | -1.77% | +5.73% | |
|
| Molina Healthcar Rg | USD | 357.81 | -2.61% | -0.97% | |
|
| Mondelez Intl Rg-A | USD | 71.31 | --- | --- | |
|
| Moody's Rg | USD | 375.35 | -1.54% | -3.68% | |
|
| Motorola Soltn Rg | USD | 347.14 | +0.59% | +11.19% | |
|
| Netflix Rg | USD | 555.12 | --- | --- | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| Nike -B- | USD | 93.94 | -0.74% | -13.17% | |
|
| Norw Crs Line Rg | USD | 19.20 | -0.95% | -4.17% | |
|
| NVR Rg | USD | 7'719.56 | -1.01% | +10.27% | |
|
| NXP Semiconducto Br | USD | 235.04 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 195.06 | --- | --- | |
|
| Oracle Rg | USD | 114.36 | -0.85% | +8.82% | |
|
| Packaging Corp A Rg | USD | 170.66 | -1.87% | +5.47% | |
|
| Palo Alto Net Rg | USD | 293.82 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 547.00 | +0.12% | +19.08% | |
|
| Paychex Inc Rg | USD | 122.52 | --- | --- | |
|
| Paycom Software Rg | USD | 184.73 | -1.69% | -10.45% | |
|
| PayPal Holdings Rg | USD | 64.84 | --- | --- | |
|
| Pentair Rg | USD | 79.12 | +0.16% | +9.18% | |
|
| Revvity Rg | USD | 101.86 | -0.80% | -6.75% | |
|
| Pfizer Rg | USD | 25.43 | -3.18% | -10.32% | |
|
| Principal Financ Rg | USD | 82.16 | --- | --- | |
|
| PTC Rg | USD | 180.50 | --- | --- | |
|
| Qualcomm Rg | USD | 163.63 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 53.82 | +0.28% | -5.82% | |
|
| Regions Financia Rg | USD | 19.53 | -1.21% | +2.09% | |
|
| Republic Service Rg | USD | 193.06 | +0.56% | +17.40% | |
|
| Robert Half Rg | USD | 70.48 | -1.43% | -19.30% | |
|
| Roper Technologi Rg | USD | 538.01 | --- | --- | |
|
| S&P Global Rg | USD | 411.48 | -0.44% | -6.40% | |
|
| SLB Rg | USD | 49.30 | +0.39% | -4.73% | |
|
| Skyworks Solutio Rg | USD | 101.12 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 142.86 | +0.04% | +1.45% | |
|
| Southwest Airlin Rg | USD | 26.71 | -8.84% | -7.02% | |
|
| Stnly Blck&Deck Rg | USD | 88.86 | -1.56% | -8.60% | |
|
| Super Micro Comp Rg | USD | 754.72 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.06 | --- | --- | |
|
| Teleflex Rg | USD | 206.80 | -2.07% | -16.94% | |
|
| Teradyne Rg | USD | 100.70 | --- | --- | |
|
| Trane Tech Rg | USD | 300.00 | +1.18% | +23.37% | |
|
| Union Pacific Rg | USD | 241.68 | +4.18% | -1.10% | |
|
| Univ Health Serv-B | USD | 164.36 | -0.93% | +7.95% | |
|
| Utd Parcel Svc Rg-B | USD | 146.85 | +0.16% | -5.55% | |
|
| Verisign Rg | USD | 185.55 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.54 | +0.39% | -9.18% | |
|
| Walmart Rg | USD | 60.48 | +1.02% | +15.48% | |
|
| Walt Disney Rg | USD | 112.43 | -1.31% | +24.52% | |
|
| Waste Management Rg | USD | 211.00 | +0.27% | +18.23% | |
|
| Weyerhaeuse REIT Rg | USD | 31.47 | -0.22% | -8.96% | |
|
| Willis Towers Rg | USD | 264.48 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.33 | --- | --- | |
|
| Zebra Tech -A- | USD | 277.53 | --- | --- | |
|
| A.J.Gallagher Rg | USD | 236.58 | -0.10% | +5.46% |  |
|
| Accenture-A Rg | USD | 308.66 | -1.56% | -11.70% | |
|
| Adobe Rg | USD | 477.12 | --- | --- | |
|
| Agilent Tech Rg | USD | 136.10 | -1.01% | -1.95% | |
|
| Akamai Technolog Rg | USD | 102.19 | --- | --- | |
|
| Alexandria REIT Rg | USD | 116.74 | -2.43% | -6.96% | |
|
| Align Technology Rg | USD | 313.78 | --- | --- | |
|
| Allegion Rg | USD | 125.03 | -1.19% | -0.95% | |
|
| American Airline Rg | USD | 13.92 | --- | --- | |
|
| Ansys Rg | USD | 328.57 | --- | --- | |
|
| Autozone Rg | USD | 2'894.02 | -3.16% | +11.93% | |
|
| Axon Enterprise Rg | USD | 302.41 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 404.65 | -0.32% | +13.46% | |
|
| Bio-Rad Lab-A | USD | 274.51 | -1.33% | -14.98% | |
|
| Bio-Techne Rg | USD | 63.52 | --- | --- | |
|
| Biogen Rg | USD | 201.99 | --- | --- | |
|
| Brdridg Fncl Sol Rg | USD | 195.50 | +0.22% | -4.61% | |
|
| Bristol-MyersSqu Rg | USD | 44.62 | -8.68% | -12.03% | |
|
| Brown & Brown Rg | USD | 82.33 | +0.24% | +15.97% | |
|
| Brown NVtgRg-B | USD | 48.12 | -1.82% | -15.40% | |
|
| Caesr Entmt Rg | USD | 38.48 | --- | --- | |
|
| Cardinal Health Rg | USD | 104.25 | +0.69% | +3.88% | |
|
| CarMax Rg | USD | 68.83 | -2.05% | -10.31% | |
|
| CDW Rg | USD | 240.69 | --- | --- | |
|
| Dayforce Rg | USD | 60.16 | +0.77% | -10.37% | |
|
| Charles Riv Lab Rg | USD | 228.29 | -4.65% | -3.43% | |
|
| Chubb N | USD | 245.48 | +1.02% | +8.98% | |
|
| Clorox Co. Rg | USD | 148.23 | +0.30% | +4.82% | |
|
| Comcast-A | USD | 40.21 | --- | --- | |
|
| Cooper Co Rg | USD | 90.20 | --- | --- | |
|
| CoStar Group Rg | USD | 91.95 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 93.77 | -1.75% | -17.42% | |
|
| CVS Health Rg | USD | 66.99 | -1.15% | -14.34% | |
|
| D R Horton Rg | USD | 144.07 | -1.40% | -5.01% | |
|
| Darden Restauran Rg | USD | 156.92 | +0.20% | -3.69% | |
|
| Dexcom Rg | USD | 137.87 | --- | --- | |
|
| Dollar General Rg | USD | 142.36 | -0.56% | +5.10% | |
|
| Dollar Tree Rg | USD | 122.39 | --- | --- | |
|
| Ecolab Inc Rg | USD | 220.32 | -0.21% | +11.36% | |
|
| Edwards Lifescns Rg | USD | 88.50 | -0.12% | +16.07% | |
|
| Electronic Arts Rg | USD | 128.14 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 723.92 | -1.13% | +24.41% | |
|
| Equifax Inc Rg | USD | 227.25 | +0.68% | -7.96% | |
|
| Equinix REIT Rg | USD | 756.84 | --- | --- | |
|
| Everest Group Rg | USD | 364.58 | -0.32% | +3.57% | |
|
| Extra Sp St REIT Rg | USD | 133.56 | -0.80% | -15.77% | |
|
| F5 Rg | USD | 182.35 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 421.16 | -0.39% | -11.53% | |
|
| Fair Isaac Rg | USD | 1'198.61 | +0.47% | +2.97% | |
|
| Fortinet Rg | USD | 65.45 | --- | --- | |
|
| Franklin Resourc Rg | USD | 25.12 | -0.91% | -14.70% | |
|
| Gartner Rg | USD | 449.83 | -0.27% | -0.28% | |
|
| GE Hltc Tech Rg | USD | 86.72 | --- | --- | |
|
| Globe Life Rg | USD | 76.53 | -2.63% | -36.99% | |
|
| HCA Healthcare Rg | USD | 313.78 | -1.64% | +16.16% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.20 | -0.24% | +12.23% | |
|
| Home Depot Rg | USD | 332.50 | -0.15% | -3.48% | |
|
| Host Hotels REIT Rg | USD | 19.33 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 64.58 | -0.19% | +19.43% | |
|
| Huntgtn Ingls In Rg | USD | 275.60 | -0.09% | +6.63% | |
|
| IBM Rg | USD | 169.62 | -7.86% | +4.66% | |
|
| Illinois Tool Wo Rg | USD | 248.71 | -1.21% | -4.55% | |
|
| Illumina Rg | USD | 122.87 | --- | --- | |
|
| Incyte Rg | USD | 51.74 | --- | --- | |
|
| Insulet Rg | USD | 167.25 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.62 | -0.72% | +2.82% | |
|
| Intuit Rg | USD | 635.49 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 375.01 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 77.76 | -0.55% | +12.03% | |
|
| J.B.Hunt Transp Rg | USD | 164.63 | --- | --- | |
|
| Jabil Rg | USD | 119.15 | -0.91% | -6.42% | |
|
| Jacobs Solutions Rg | USD | 143.56 | -0.30% | +10.82% | |
|
| JM Smucker Rg | USD | 115.67 | -2.43% | -7.69% | |
|
| Laboratory Corp Rg | USD | 198.22 | -4.67% | -12.50% | |
|
| Lamb Wst Hldg-WI Rg | USD | 83.60 | -1.09% | -22.38% | |
|
| Marketaxess Hold Rg | USD | 204.22 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 244.06 | --- | --- | |
|
| Masco Rg | USD | 70.12 | +0.54% | +5.10% | |
|
| Match Group Rg | USD | 31.94 | --- | --- | |
|
| Molson Coors Rg-B | USD | 62.53 | -1.84% | +2.88% | |
|
| MSCI Rg-A | USD | 467.57 | +0.63% | -17.11% | |
|
| NetApp Rg | USD | 100.06 | --- | --- | |
|
| Nordson Rg | USD | 260.06 | --- | --- | |
|
| Gen Digital Rg | USD | 20.83 | --- | --- | |
|
| NVIDIA Rg | USD | 796.77 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'092.70 | --- | --- | |
|
| ON Semiconductor Rg | USD | 65.53 | --- | --- | |
|
| Paccar Rg | USD | 113.74 | --- | --- | |
|
| Pool Rg | USD | 377.39 | --- | --- | |
|
| PPG Industries Rg | USD | 129.32 | -0.92% | -13.12% | |
|
| Prologis REIT Rg | USD | 103.75 | +0.55% | -21.59% | |
|
| Public Stor REIT Rg | USD | 258.99 | -1.21% | -14.20% | |
|
| PulteGroup Rg | USD | 110.58 | -1.50% | +7.32% | |
|
| Qorvo Rg | USD | 112.15 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.60 | -0.96% | +16.01% | |
|
| Resmed Rg | USD | 181.82 | -1.07% | +5.96% | |
|
| Rollins Rg | USD | 44.30 | +3.34% | +1.81% | |
|
| Ross Stores Rg | USD | 132.61 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 199.00 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.11 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 306.61 | +0.95% | -1.48% | |
|
| Snap-On Rg | USD | 272.30 | -0.47% | -5.08% | |
|
| Starbucks Rg | USD | 88.75 | --- | --- | |
|
| Steel Dynamics Rg | USD | 129.92 | --- | --- | |
|
| Sysco Rg | USD | 76.98 | -0.40% | +5.93% | |
|
| Tapestry Rg | USD | 39.17 | -2.15% | +7.21% | |
|
| Teledyne Tech Rg | USD | 369.81 | +2.02% | -17.14% | |
|
| Tesla Rg | USD | 162.13 | --- | --- | |
|
| Texas Instrument Rg | USD | 174.81 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 571.99 | -0.94% | +7.83% | |
|
| Travelers Cos Rg | USD | 212.78 | -0.30% | +12.21% | |
|
| Trimble Rg | USD | 59.51 | --- | --- | |
|
| Tyler Technologi Rg | USD | 451.05 | +7.65% | +7.88% | |
|
| Uber Tech Rg | USD | 69.91 | +0.79% | +13.55% | |
|
| Ulta Beauty Rg | USD | 410.55 | --- | --- | |
|
| United Rentals Rg | USD | 690.99 | +5.46% | +20.80% | |
|
| US Bancorp Rg | USD | 40.93 | -1.63% | -4.35% | |
|
| Ventas REIT Rg | USD | 43.24 | -0.85% | -12.34% | |
|
| Viatris Rg | USD | 11.55 | --- | --- | |
|
| Vulcan Materials Rg | USD | 257.63 | +0.48% | +13.69% | |
|
| W.R.Berkley Rg | USD | 78.04 | +0.24% | +10.50% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Waters Rg | USD | 305.82 | -1.43% | -7.11% | |
|
| WW Grainger Rg | USD | 950.33 | -0.83% | +14.90% | |
|
| Zimmer Biomet Hl Rg | USD | 119.58 | -1.31% | -1.56% | |
|
| Zoetis Rg-A | USD | 152.69 | +1.20% | -22.42% | |
|
| Airbnb Rg-A | USD | 162.84 | --- | --- |  |
|
| Apple Rg | USD | 169.02 | --- | --- | |
|
| Applied Material Rg | USD | 196.06 | --- | --- | |
|
| Arista Networks Rg | USD | 267.04 | +4.82% | +13.39% | |
|
| Autodesk Inc Rg | USD | 215.00 | --- | --- | |
|
| Builders FirstSo Rg | USD | 184.07 | -1.40% | +10.26% | |
|
| Cadence Design Rg | USD | 277.66 | --- | --- | |
|
| Carrier Global Rg | USD | 58.90 | +7.53% | +2.52% | |
|
| CF Industries Hl Rg | USD | 78.67 | -0.73% | -0.40% | |
|
| Copart Rg | USD | 54.93 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 805.03 | -5.48% | +20.44% | |
|
| EPAM Systems Rg | USD | 240.07 | -2.01% | -19.26% | |
|
| Expedit Intl Was Rg | USD | 113.27 | +0.35% | -10.95% | |
|
| Fastenal Rg | USD | 67.74 | --- | --- | |
|
| Fortive Rg | USD | 75.90 | -0.20% | +3.18% | |
|
| Idex Corp Rg | USD | 224.64 | +0.00% | +3.79% | |
|
| IDEXX Labs Rg | USD | 494.26 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 92.30 | -0.22% | +19.37% | |
|
| IQVIA Holdings Rg | USD | 232.89 | -3.30% | +0.65% | |
|
| Lululemon Athl Rg | USD | 364.59 | --- | --- | |
|
| Mastercard Rg-A | USD | 462.37 | -0.03% | +8.56% | |
|
| Mettler Toledo I Rg | USD | 1'221.13 | -1.15% | +0.67% | |
|
| MGM Resorts Itl Rg | USD | 42.27 | -1.03% | -5.39% | |
|
| Microsoft Rg | USD | 409.06 | --- | --- | |
|
| Monolithic Power Rg | USD | 642.21 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.33 | --- | --- | |
|
| Mosaic Rg | USD | 29.69 | -2.62% | -16.34% | |
|
| Nucor Rg | USD | 174.88 | +1.23% | +0.76% | |
|
| Regeneron Pharma Rg | USD | 906.54 | --- | --- | |
|
| Salesforce Rg | USD | 272.85 | -1.21% | +3.83% | |
|
| ServiceNow Rg | USD | 712.71 | -4.50% | +0.88% | |
|
| STERIS Rg | USD | 201.58 | -0.60% | -8.31% | |
|
| Stryker Rg | USD | 336.82 | -0.01% | +12.73% | |
|
| Synopsys Rg | USD | 527.52 | --- | --- | |
|
| Tjx Companies Rg | USD | 96.01 | +0.77% | +2.69% | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 400.76 | --- | --- | |
|
| Visa Rg-A | USD | 275.39 | +0.13% | +5.97% | |
|
| Alphab Rg-C-NV | USD | 161.10 | --- | --- | --- | --- |
| Fox Rg-B | USD | 29.31 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 150.53 | +2.98% | --- | --- | --- |
| Loews Rg | USD | 76.57 | -0.31% | +10.12% | --- | --- |
| News Rg-B | USD | 25.33 | --- | --- | --- | --- |
| Solventum Rg | USD | 62.02 | -2.39% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.