Aktien S&P 500
S&P 500
-0.88%
-43.89
Punkte
4'967.23
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'967.23 | -0.88% | +4.14% | --- | --- |
| 3M Rg | USD | 92.27 | +0.86% | +2.47% |  |
 |
| A.J.Gallagher Rg | USD | 236.57 | +1.10% | +5.46% |  |
|
| A.O.Smith Corp Rg | USD | 86.07 | -0.72% | +4.81% |  |
|
| Abbott Laborator Rg | USD | 107.28 | +1.91% | -2.05% | |
 |
| AbbVie Rg | USD | 166.41 | +1.06% | +8.38% | |
|
| Accenture-A Rg | USD | 316.88 | +0.28% | -9.35% | |
|
| Adobe Rg | USD | 473.18 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.08 | --- | --- | |
|
| Aes Rg | USD | 16.40 | +0.80% | -13.93% |  |
 |
| AFLAC Rg | USD | 83.23 | +2.78% | +1.52% | |
|
| Agilent Tech Rg | USD | 132.73 | +0.22% | -4.38% | |
|
| Air Prod&Chemica Rg | USD | 231.64 | -0.59% | -14.78% | |
|
| Airbnb Rg-A | USD | 160.10 | --- | --- | |
|
| Akamai Technolog Rg | USD | 100.73 | --- | --- | |
|
| Albemarle Rg | USD | 112.15 | +0.31% | -22.13% | |
|
| Alexandria REIT Rg | USD | 115.69 | -0.70% | -7.80% | |
|
| Align Technology Rg | USD | 301.34 | --- | --- | |
|
| Allegion Rg | USD | 125.21 | +0.30% | -0.81% | |
|
| Alliant Energy Rg | USD | 48.84 | --- | --- | |
|
| Allstate Rg | USD | 172.96 | +2.28% | +24.28% | |
|
| Alphab Rg-C-NV | USD | 157.46 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 156.01 | --- | --- | |
|
| Altria Group Rg | USD | 42.09 | +1.91% | +6.66% | |
|
| Am Electric Rg | USD | 82.56 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.22 | --- | --- | |
|
| Amcor Rg | USD | 8.97 | +0.79% | -5.66% | |
|
| Amer Tower REIT Rg | USD | 171.30 | +0.18% | -19.94% | |
|
| Amer Wtr Works Rg | USD | 118.52 | +1.00% | -9.68% | |
|
| Ameren Rg | USD | 73.88 | +1.89% | +3.07% | |
|
| American Airline Rg | USD | 14.02 | --- | --- | |
|
| American Express Rg | USD | 231.04 | +6.23% | +23.71% | |
|
| American Intl Gr Rg | USD | 74.23 | +1.70% | +10.09% | |
|
| Ameriprise Fincl Rg | USD | 417.01 | +1.06% | +10.17% | |
|
| AMETEK Rg | USD | 177.70 | +0.24% | +7.94% | |
|
| Amgen Rg | USD | 262.75 | --- | --- | |
|
| Amphenol Rg-A | USD | 110.17 | -0.64% | +11.36% | |
|
| Analog Devices Rg | USD | 187.58 | --- | --- | |
|
| Ansys Rg | USD | 324.50 | --- | --- | |
|
| Aon-A Rg | USD | 310.19 | +0.48% | +6.59% | |
|
| APA Rg | USD | 32.43 | --- | --- | |
|
| Apple Rg | USD | 167.04 | --- | --- | |
|
| Applied Material Rg | USD | 194.32 | --- | --- | |
|
| Aptiv Rg | USD | 69.63 | +0.45% | -22.39% | |
|
| Arch Cap Grp Rg | USD | 91.39 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.60 | +1.43% | -12.50% | |
|
| Arista Networks Rg | USD | 246.09 | -4.32% | +4.49% |  |
|
| Assurant Rg | USD | 173.83 | +1.72% | +3.61% | |
|
| AT&T Rg | USD | 16.51 | +1.10% | +0.00% | |
|
| Atmos Energy Cor Rg | USD | 117.20 | +2.30% | +1.84% | |
|
| Autodesk Inc Rg | USD | 210.63 | --- | --- | |
|
| Automatic Data P Rg | USD | 241.99 | --- | --- | |
|
| Autozone Rg | USD | 2'985.54 | +0.42% | +15.47% | |
|
| Avery Dennison Rg | USD | 211.57 | +1.06% | +5.05% | |
|
| Avlonby Com REIT Rg | USD | 184.13 | +1.16% | -0.72% | |
|
| Axon Enterprise Rg | USD | 297.59 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.20 | --- | --- | |
|
| Ball Rg | USD | 64.95 | +0.93% | +13.28% | |
|
| Bank of America Rg | USD | 36.97 | +3.35% | +10.57% | |
|
| Bank of NY Mello Rg | USD | 56.29 | +1.88% | +8.98% | |
|
| Bath&Body Works Rg | USD | 43.99 | +0.30% | +2.36% | |
|
| Baxter Intl Rg | USD | 39.47 | -0.45% | +2.81% | |
|
| Becton Dickinson Rg | USD | 234.12 | +0.42% | -3.59% | |
|
| Berkshire Hath Rg-B | USD | 405.08 | +1.30% | +13.58% | |
|
| Best Buy Rg | USD | 76.15 | +0.20% | -1.54% | |
|
| Bio-Rad Lab-A | USD | 279.73 | -0.46% | -13.37% | |
|
| Bio-Techne Rg | USD | 62.21 | --- | --- | |
|
| Biogen Rg | USD | 190.52 | --- | --- | |
|
| Blackrock Rg | USD | 749.98 | +0.36% | -7.04% | |
|
| Blackstone Rg | USD | 118.40 | -1.60% | -8.87% | |
|
| Boeing Co Rg | USD | 169.82 | -0.24% | -34.85% | |
|
| Booking Hldg Rg | USD | 3'430.14 | --- | --- | |
|
| BorgWarner Rg | USD | 32.80 | +2.15% | -8.18% | |
|
| Boston Prop REIT Rg | USD | 60.20 | +2.57% | -12.81% | |
|
| Boston Scientifi Rg | USD | 67.33 | -0.13% | +16.47% | |
|
| Brdridg Fncl Sol Rg | USD | 193.38 | +0.21% | -5.64% | |
|
| Bristol-MyersSqu Rg | USD | 48.93 | +1.30% | -3.53% | |
|
| Broadcom Rg | USD | 1'258.99 | --- | --- | |
|
| Brown & Brown Rg | USD | 82.17 | +1.28% | +15.75% | |
|
| Brown NVtgRg-B | USD | 49.06 | +0.16% | -13.75% | |
|
| Builders FirstSo Rg | USD | 177.03 | -2.88% | +6.04% | |
|
| Bunge Global N | USD | 109.52 | +2.83% | +9.30% | |
|
| C.H.Robinson Wld Rg | USD | 69.87 | --- | --- | |
|
| Cadence Design Rg | USD | 285.90 | --- | --- | |
|
| Caesr Entmt Rg | USD | 37.98 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 96.29 | +1.05% | -1.97% | |
|
| Campbell Soup Rg | USD | 44.20 | +1.12% | +3.10% | |
|
| Capital One Finl Rg | USD | 142.91 | +0.90% | +9.48% | |
|
| Cardinal Health Rg | USD | 108.19 | +2.07% | +7.81% | |
|
| CarMax Rg | USD | 68.34 | +0.63% | -10.95% | |
|
| Carnival | USD | 14.12 | -0.42% | -23.84% | |
|
| Carrier Global Rg | USD | 53.53 | +0.28% | -6.82% | |
|
| Catalent Rg | USD | 55.48 | -0.57% | +23.48% | |
|
| Caterpillar Rg | USD | 354.66 | -0.55% | +20.39% | |
|
| Cboe Glbl Mkt Rg | USD | 180.38 | +1.37% | +1.24% | |
|
| CBRE Group Rg-A | USD | 84.90 | -0.28% | -8.80% | |
|
| CDW Rg | USD | 235.70 | --- | --- | |
|
| Celanese Rg | USD | 154.45 | -0.11% | -0.13% | |
|
| Cencora Rg | USD | 239.13 | +0.77% | +16.68% | |
|
| Centene Rg | USD | 75.15 | +1.90% | +1.27% | |
|
| Centerpoint Ener Rg | USD | 28.53 | +2.08% | +0.59% | |
|
| CF Industries Hl Rg | USD | 79.47 | -0.15% | +0.62% | |
|
| Charles Riv Lab Rg | USD | 226.78 | -0.34% | -4.07% | |
|
| Charles Schwab Rg | USD | 73.42 | +0.67% | +7.14% | |
|
| Charter Comm Rg-A | USD | 259.91 | --- | --- | |
|
| Chevron Rg | USD | 160.00 | +1.54% | +8.44% | |
|
| Chipotle Mexican Rg | USD | 2'869.11 | -1.34% | +25.46% | |
|
| Chubb N | USD | 250.21 | +1.96% | +11.08% | |
|
| Church & Dwight Rg | USD | 104.35 | +1.11% | +10.67% | |
|
| Cincinnati Finan Rg | USD | 117.52 | --- | --- | |
|
| Cintas Rg | USD | 662.44 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.11 | --- | --- | |
|
| Citigroup Rg | USD | 59.14 | +1.41% | +16.07% | |
|
| Citizens Finl Gr Rg | USD | 33.99 | +3.31% | +3.84% | |
|
| Clorox Co. Rg | USD | 143.55 | +0.24% | +1.53% | |
|
| CME Group Rg-A | USD | 209.65 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 59.55 | +1.83% | +3.50% | |
|
| Cnstlltn Ener Co Rg | USD | 183.86 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 60.17 | +2.14% | +2.92% | |
|
| Cognizant Tech So-A | USD | 67.13 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 87.13 | +1.07% | +9.94% | |
|
| Comcast-A | USD | 39.62 | --- | --- | |
|
| Comerica Inc Rg | USD | 51.56 | +1.78% | -6.33% | |
|
| ConAgra Foods Rg | USD | 30.62 | +0.86% | +8.12% | |
|
| ConocoPhillips Rg | USD | 129.38 | +1.23% | +12.26% | |
|
| Consolidated Edi Rg | USD | 91.77 | +0.96% | +1.82% | |
|
| Constellation Brd-A | USD | 260.70 | +0.78% | +8.23% | |
|
| Cooper Co Rg | USD | 90.41 | --- | --- | |
|
| Copart Rg | USD | 53.20 | --- | --- | |
|
| Corning Inc Rg | USD | 31.27 | +1.16% | +3.59% | |
|
| Corpay Rg-B | USD | 294.29 | -0.46% | +4.13% | |
|
| Corteva Rg | USD | 54.80 | +1.56% | +14.69% | |
|
| CoStar Group Rg | USD | 84.18 | --- | --- | |
|
| Costco Whsl Rg | USD | 711.25 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.75 | +1.95% | +9.61% | |
|
| Crown Castl REIT Rg | USD | 95.20 | +0.88% | -16.16% | |
|
| CSX Rg | USD | 34.39 | --- | --- | |
|
| Cummins Rg | USD | 287.56 | -1.32% | +20.80% | |
|
| CVS Health Rg | USD | 69.75 | +1.49% | -10.81% | |
|
| D R Horton Rg | USD | 142.19 | -2.53% | -6.25% | |
|
| Danaher Rg | USD | 235.51 | -0.36% | +1.91% | |
|
| Darden Restauran Rg | USD | 152.50 | +0.14% | -6.41% | |
|
| DaVita Rg | USD | 127.82 | +1.36% | +22.01% | |
|
| Dayforce Rg | USD | 58.75 | -3.61% | -12.47% | |
|
| Deckers Outdoor Rg | USD | 800.38 | -1.59% | +19.74% | |
|
| Deere & Co Rg | USD | 400.32 | -0.07% | +0.48% | |
|
| Delta Air Lines Rg | USD | 47.57 | -0.59% | +18.53% | |
|
| Devon Energy Rg | USD | 51.83 | +0.78% | +15.49% | |
|
| Dexcom Rg | USD | 134.30 | --- | --- | |
|
| Diamondback Eng Rg | USD | 199.60 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 136.83 | +0.12% | +2.54% | |
|
| Discover Fncl Sr Rg | USD | 125.35 | +0.87% | +12.15% | |
|
| Dollar General Rg | USD | 144.82 | -0.59% | +6.92% | |
|
| Dollar Tree Rg | USD | 122.23 | --- | --- | |
|
| Dominion Energy Rg | USD | 49.84 | +2.61% | +7.53% | |
|
| Domino's Pizza Rg | USD | 473.55 | -1.68% | +15.26% | |
|
| Dover Corp Rg | USD | 169.84 | +0.73% | +10.77% | |
|
| Dow Rg | USD | 56.66 | +0.30% | +4.62% | |
|
| Dte Energy Rg | USD | 108.57 | +1.96% | -0.61% | |
|
| Duke Energy Rg | USD | 98.24 | +2.41% | +2.39% | |
|
| DuPont de Nem Rg | USD | 73.89 | +0.49% | -3.42% | |
|
| Eastman Chemical Rg | USD | 96.42 | +0.42% | +8.29% | |
|
| Eaton Corp -NPV- Rg | USD | 303.02 | -1.92% | +26.22% | |
|
| eBay Rg | USD | 49.95 | --- | --- | |
|
| Ecolab Inc Rg | USD | 218.16 | -0.48% | +10.26% | |
|
| Edison Intl Rg | USD | 69.93 | +2.64% | -1.05% | |
|
| Edwards Lifescns Rg | USD | 85.94 | -0.59% | +12.71% | |
|
| Electronic Arts Rg | USD | 125.63 | --- | --- | |
|
| Elevance Health Rg | USD | 531.42 | +1.19% | +13.06% | |
|
| Eli Lilly & Co Rg | USD | 726.31 | -2.63% | +24.82% | |
|
| Emerson Electric Rg | USD | 108.58 | -0.67% | +12.11% | |
|
| Enphase Energy Rg | USD | 109.17 | --- | --- | |
|
| Entergy Rg | USD | 106.77 | +2.91% | +6.74% | |
|
| EOG Resources Rg | USD | 133.17 | +1.07% | +10.85% | |
|
| EPAM Systems Rg | USD | 245.96 | -0.51% | -17.28% | |
|
| EQT Rg | USD | 36.65 | +1.19% | -4.76% | |
|
| Eqty Re REIT-SBI Rg | USD | 61.54 | +0.90% | +1.70% | |
|
| Equifax Inc Rg | USD | 216.20 | -0.60% | -12.44% | |
|
| Equinix REIT Rg | USD | 739.85 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 235.17 | +0.51% | -4.16% | |
|
| Estee Lauder Rg-A | USD | 144.41 | -0.28% | -0.81% | |
|
| Etsy Rg | USD | 67.34 | --- | --- | |
|
| Everest Group Rg | USD | 370.26 | +2.79% | +5.19% | |
|
| Evergy Rg | USD | 50.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.69 | +1.19% | -2.09% | |
|
| Exelon Rg | USD | 36.68 | --- | --- | |
|
| Expedia Group Rg | USD | 128.30 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.61 | -0.13% | -9.90% | |
|
| Extra Sp St REIT Rg | USD | 132.46 | -1.30% | -16.47% | |
|
| Exxon Mobil Rg | USD | 119.88 | +1.15% | +21.02% | |
|
| F5 Rg | USD | 179.59 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 434.02 | +1.06% | -8.83% | |
|
| Fair Isaac Rg | USD | 1'130.06 | -2.77% | -2.92% | |
|
| Fastenal Rg | USD | 67.50 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 99.77 | +1.26% | -2.14% | |
|
| Fedex Rg | USD | 266.99 | +1.37% | +6.08% | |
|
| Fidelity Nationa Rg | USD | 70.73 | +1.04% | +18.36% | |
|
| Fifth Third Banc Rg | USD | 34.22 | --- | --- | |
|
| First Solar Rg | USD | 174.29 | --- | --- | |
|
| Firstenergy Rg | USD | 38.17 | +1.44% | +5.31% | |
|
| Fiserv Inc Rg | USD | 148.62 | +1.16% | +11.88% | |
|
| FMC Corp Rg | USD | 57.82 | +1.55% | -7.44% | |
|
| Ford Motor Rg | USD | 12.14 | +0.66% | +2.28% | |
|
| Fortinet Rg | USD | 64.03 | --- | --- | |
|
| Fortive Rg | USD | 79.49 | -0.86% | +8.06% | |
|
| Fox Rg-A | USD | 30.77 | --- | --- | |
|
| Fox Rg-B | USD | 28.29 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.15 | +0.52% | -14.60% | |
|
| Freeport McMoRan Rg | USD | 49.61 | -1.10% | +16.88% | |
|
| Garmin N | USD | 139.52 | -0.85% | +9.08% | |
|
| Gartner Rg | USD | 440.38 | -2.05% | -2.38% | |
|
| GE Aerospace Rg | USD | 148.06 | -3.19% | +44.63% | |
|
| GE Hltc Tech Rg | USD | 84.97 | --- | --- | |
|
| GE Vernova Rg | USD | 135.10 | -1.54% | --- | --- | --- |
| Gen Digital Rg | USD | 20.38 | --- | --- | |
|
| Generac Hldgs Rg | USD | 135.15 | +1.26% | +4.57% | |
|
| General Mills Rg | USD | 70.42 | +1.93% | +9.02% | |
|
| General Motors Rg | USD | 42.37 | -0.16% | +18.31% | |
|
| Genl Dynamics Co Rg | USD | 288.62 | +1.17% | +11.70% | |
|
| Genuine Parts Co Rg | USD | 162.39 | +1.35% | +18.03% | |
|
| Gilead Sciences Rg | USD | 66.16 | --- | --- | |
|
| Global Payments Rg | USD | 122.10 | -0.07% | -3.68% | |
|
| Globe Life Rg | USD | 66.74 | +2.68% | -45.05% | |
|
| Goldman Sachs Gr Rg | USD | 404.00 | +0.22% | +5.47% | |
|
| Halliburton Rg | USD | 39.08 | +1.11% | +8.63% | |
|
| Hartford Fin Ser Rg | USD | 98.95 | +2.06% | +23.71% | |
|
| Hasbro Inc Rg | USD | 54.94 | --- | --- | |
|
| HCA Healthcare Rg | USD | 305.11 | +2.73% | +12.95% | |
|
| Healthpeak REIT Rg | USD | 17.98 | -0.17% | -7.61% | |
|
| Henry Schein Rg | USD | 69.97 | --- | --- | |
|
| Hershey Rg | USD | 185.02 | +0.09% | -0.05% | |
|
| Hess Rg | USD | 154.35 | +1.69% | +7.38% | |
|
| Hiltn Wrld Hldgs Rg | USD | 194.47 | -2.19% | +6.88% | |
|
| Hologic Rg | USD | 75.10 | --- | --- | |
|
| Home Depot Rg | USD | 335.36 | +0.74% | -2.65% | |
|
| Honeywell Intl Rg | USD | 191.08 | --- | --- | |
|
| Hormel Foods Rg | USD | 34.74 | +1.05% | +9.07% | |
|
| Host Hotels REIT Rg | USD | 18.59 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 63.41 | -0.14% | +17.26% | |
|
| HP Enterprise Rg | USD | 16.79 | -1.47% | -0.40% | |
|
| HP Rg | USD | 27.81 | +0.69% | -6.74% | |
|
| Hubbell Rg | USD | 388.03 | -1.08% | +18.36% | |
|
| Humana Rg | USD | 328.33 | +1.08% | -28.10% | |
|
| Huntgtn Ingls In Rg | USD | 271.66 | +1.05% | +5.10% | |
|
| Huntington Bancs Rg | USD | 13.18 | --- | --- | |
|
| IBM Rg | USD | 181.58 | +0.06% | +12.04% | |
|
| Idex Corp Rg | USD | 227.04 | +0.42% | +4.89% | |
|
| IDEXX Labs Rg | USD | 477.79 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.46 | +0.66% | -3.88% | |
|
| Illumina Rg | USD | 116.69 | --- | --- | |
|
| Incyte Rg | USD | 52.82 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 88.40 | -0.64% | +14.33% | |
|
| Insulet Rg | USD | 164.73 | --- | --- | |
|
| Intel Rg | USD | 35.04 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.21 | +0.18% | +2.50% | |
|
| Interpublic Grou Rg | USD | 30.72 | +1.09% | -4.89% | |
|
| Intl Flavors&Fra Rg | USD | 83.97 | +0.44% | +4.20% | |
|
| Intl Paper Rg | USD | 35.37 | +0.31% | -0.87% | |
|
| Intuit Rg | USD | 608.38 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 372.63 | --- | --- | |
|
| Invesco Rg | USD | 15.37 | +0.65% | -12.72% | |
|
| Invitation REIT Rg | USD | 33.57 | +0.51% | -0.77% | |
|
| IQVIA Holdings Rg | USD | 228.09 | +0.40% | -1.42% | |
|
| Iron Mount REIT Rg | USD | 75.10 | +0.91% | +8.19% | |
|
| J.B.Hunt Transp Rg | USD | 164.20 | --- | --- | |
|
| Jabil Rg | USD | 118.75 | -8.36% | -6.74% | |
|
| Jack Henry & Ass Rg | USD | 164.77 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 143.83 | +0.23% | +11.03% | |
|
| JM Smucker Rg | USD | 114.76 | +3.29% | -8.42% | |
|
| Johnson Ctr Int Rg | USD | 63.66 | -0.17% | +11.08% | |
|
| Johnson&Johnson Rg | USD | 147.91 | +1.49% | -4.92% | |
|
| JPMorgan Chase Rg | USD | 185.80 | +2.51% | +9.87% | |
|
| Juniper Networks Rg | USD | 36.06 | -0.28% | +23.05% | |
|
| Kellanova Rg | USD | 57.38 | +1.49% | +3.66% | |
|
| Kenvue Rg | USD | 19.58 | +0.00% | -8.12% | |
|
| Keurig Dr Pepper Rg | USD | 31.13 | --- | --- | |
|
| Keycorp Rg | USD | 14.63 | +1.74% | +3.08% | |
|
| Keysight Technol Rg | USD | 145.12 | -1.20% | -8.78% | |
|
| Kimberly-Clark Rg | USD | 126.83 | +0.97% | +5.41% | |
|
| Kimco Rlty REIT Rg | USD | 18.20 | +2.59% | -13.54% | |
|
| Kinder Morgan Rg-P | USD | 18.84 | +3.46% | +8.57% | |
|
| KLA Rg | USD | 644.22 | --- | --- | |
|
| Kroger Rg | USD | 56.57 | +1.80% | +24.55% | |
|
| L3Harris Tech Rg | USD | 205.45 | +1.67% | -1.93% | |
|
| Laboratory Corp Rg | USD | 201.48 | +1.02% | -11.06% | |
|
| Lam Research Cor Rg | USD | 888.92 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 81.00 | +0.88% | -24.80% | |
|
| Las Vegas Sands Rg | USD | 45.46 | -0.92% | -7.25% | |
|
| Leidos Holdg Rg | USD | 124.91 | +0.93% | +15.74% | |
|
| Lennar Rg-A | USD | 150.19 | -1.51% | +1.10% | |
|
| Linde Rg | USD | 446.43 | --- | --- | |
|
| Live Nation Ent Rg | USD | 89.96 | +0.36% | -3.89% | |
|
| LKQ Rg | USD | 48.58 | --- | --- | |
|
| Lockheed Martin Rg | USD | 463.87 | +1.71% | +3.10% | |
|
| Loews Rg | USD | 75.64 | +2.44% | +8.79% | --- | --- |
| Lowe's Com Rg | USD | 230.24 | +0.63% | +3.98% | |
|
| Lululemon Athl Rg | USD | 347.51 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 100.74 | +1.35% | +7.29% | |
|
| M&T Bank Rg | USD | 143.38 | +2.93% | +5.58% | |
|
| Marathon Oil Rg | USD | 27.50 | +0.36% | +14.36% | |
|
| Marathon Petro Rg | USD | 196.38 | +0.70% | +33.01% | |
|
| Marketaxess Hold Rg | USD | 203.15 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.30 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 202.41 | +0.34% | +7.20% | |
|
| Martin Marietta Rg | USD | 575.89 | -1.91% | +15.58% | |
|
| Masco Rg | USD | 71.91 | -0.43% | +7.78% | |
|
| Mastercard Rg-A | USD | 455.39 | +0.15% | +6.92% | |
|
| Match Group Rg | USD | 32.22 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 73.92 | +1.68% | +8.64% | |
|
| McDonald's Rg | USD | 271.99 | +0.37% | -7.75% | |
|
| Mckesson Rg | USD | 524.83 | +1.16% | +13.49% | |
|
| Medtronic Rg | USD | 79.48 | +0.37% | -2.72% | |
|
| Merck Rg | USD | 125.78 | +0.44% | +16.11% | |
|
| Meta Platforms Rg-A | USD | 501.80 | --- | --- | |
|
| Metlife Rg | USD | 71.11 | +1.66% | +8.39% | |
|
| Mettler Toledo I Rg | USD | 1'188.54 | -0.34% | -2.01% | |
|
| MGM Resorts Itl Rg | USD | 42.42 | +0.90% | -5.06% | |
|
| Microchip Tech Rg | USD | 84.21 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.93 | --- | --- | |
|
| Microsoft Rg | USD | 404.27 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 126.08 | +1.17% | -5.18% | |
|
| Moderna Rg | USD | 102.00 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 108.88 | +0.74% | +5.20% | |
|
| Molina Healthcar Rg | USD | 367.52 | +1.82% | +1.72% | |
|
| Molson Coors Rg-B | USD | 64.23 | +0.55% | +5.67% | |
|
| Mondelez Intl Rg-A | USD | 67.17 | --- | --- | |
|
| Monolithic Power Rg | USD | 620.31 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.46 | --- | --- | |
|
| Moody's Rg | USD | 374.67 | +0.02% | -3.85% | |
|
| Morgan Stanley Rg | USD | 90.66 | +0.44% | -1.83% | |
|
| Mosaic Rg | USD | 31.00 | +1.74% | -12.65% | |
|
| Motorola Soltn Rg | USD | 339.65 | +0.06% | +8.79% | |
|
| MSCI Rg-A | USD | 510.07 | +0.85% | -9.57% | |
|
| Nasdaq Rg | USD | 60.07 | --- | --- | |
|
| NetApp Rg | USD | 100.14 | --- | --- | |
|
| Netflix Rg | USD | 610.56 | --- | --- | |
|
| Newmont Rg | USD | 39.02 | +1.22% | -4.98% | |
|
| News Rg-A | USD | 24.03 | --- | --- | |
|
| News Rg-B | USD | 24.81 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 64.30 | +0.45% | +6.83% | |
|
| Nike -B- | USD | 94.53 | -1.26% | -12.62% | |
|
| Nisource Rg | USD | 27.58 | +0.66% | +4.93% | |
|
| Nordson Rg | USD | 259.12 | --- | --- | |
|
| Norfolk Southern Rg | USD | 241.28 | +0.42% | +2.66% | |
|
| Northern Trust Rg | USD | 81.41 | --- | --- | |
|
| Northrop Grumman Rg | USD | 462.58 | +2.23% | -0.78% | |
|
| Norw Crs Line Rg | USD | 18.29 | +0.66% | -8.73% | |
|
| NRG Energy Rg | USD | 69.97 | -0.78% | +36.37% | |
|
| Nucor Rg | USD | 191.36 | +0.31% | +10.26% | |
|
| NVIDIA Rg | USD | 846.71 | --- | --- | |
|
| NVR Rg | USD | 7'685.00 | -0.22% | +9.78% | |
|
| NXP Semiconducto Br | USD | 219.35 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'101.06 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 66.63 | +0.89% | +11.99% | |
|
| Old Dominion Fre Rg | USD | 207.82 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.62 | +1.22% | +7.88% | |
|
| ON Semiconductor Rg | USD | 62.93 | --- | --- | |
|
| ONEOK Rg | USD | 79.63 | +2.25% | +15.02% | |
|
| Oracle Rg | USD | 114.88 | -0.97% | +9.31% | |
|
| Otis Worldwide Rg | USD | 95.11 | -0.40% | +6.70% | |
|
| Paccar Rg | USD | 113.76 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.89 | +0.92% | +11.18% | |
|
| Palo Alto Net Rg | USD | 281.14 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 10.97 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 534.65 | -0.64% | +16.39% | |
|
| Paychex Inc Rg | USD | 117.79 | --- | --- | |
|
| Paycom Software Rg | USD | 183.25 | -0.88% | -11.17% | |
|
| PayPal Holdings Rg | USD | 62.10 | --- | --- | |
|
| Pentair Rg | USD | 78.53 | +0.06% | +8.36% | |
|
| Pepsico Rg | USD | 172.27 | --- | --- | |
|
| Pfizer Rg | USD | 26.00 | +2.40% | -8.33% | |
|
| PG&E Rg | USD | 16.85 | +1.87% | -6.49% | |
|
| Philip Mrrs Int Rg | USD | 93.77 | +2.82% | +1.05% | |
|
| Phillips 66 Rg | USD | 154.71 | +0.91% | +17.04% | |
|
| Pinnacle West Ca Rg | USD | 74.40 | +1.96% | +4.87% | |
|
| Pioneer Natural Rg | USD | 270.31 | +0.87% | +21.52% | |
|
| PNC Finl Ser Rg | USD | 152.30 | +2.98% | -0.65% | |
|
| Pool Rg | USD | 362.91 | --- | --- | |
|
| PPG Industries Rg | USD | 130.90 | -3.12% | -12.06% | |
|
| PPL Rg | USD | 27.02 | +1.50% | +0.67% | |
|
| Principal Financ Rg | USD | 78.96 | --- | --- | |
|
| Procter&Gamble Rg | USD | 158.14 | +0.54% | +8.61% | |
|
| Progressive (Ohi Rg | USD | 214.69 | +2.36% | +34.85% | |
|
| Prologis REIT Rg | USD | 103.49 | -1.15% | -21.79% | |
|
| Prudential Finan Rg | USD | 110.61 | +1.76% | +7.94% | |
|
| PTC Rg | USD | 175.70 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 65.74 | +0.98% | +8.51% | |
|
| Public Stor REIT Rg | USD | 260.38 | +0.04% | -13.74% | |
|
| PulteGroup Rg | USD | 105.43 | -0.50% | +2.32% | |
|
| Qorvo Rg | USD | 107.84 | --- | --- | |
|
| Qualcomm Rg | USD | 161.44 | --- | --- | |
|
| Quanta Services Rg | USD | 243.26 | -0.99% | +12.76% | |
|
| Quest Diagnostic Rg | USD | 128.44 | +2.01% | -6.31% | |
|
| Ralph Lauren Rg-A | USD | 158.46 | +0.72% | +10.34% | |
|
| Raymond J Financ Rg | USD | 123.60 | +1.34% | +11.24% | |
|
| Realty Inm REIT Rg | USD | 53.04 | +1.94% | -7.18% | |
|
| Regency Cent REITRg | USD | 57.76 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 893.99 | --- | --- | |
|
| Regions Financia Rg | USD | 18.90 | -0.53% | -1.20% | |
|
| Republic Service Rg | USD | 189.76 | +0.42% | +15.39% | |
|
| Resmed Rg | USD | 178.85 | +0.70% | +4.23% | |
|
| Revvity Rg | USD | 100.86 | +1.49% | -7.67% | |
|
| Robert Half Rg | USD | 70.23 | +0.96% | -19.59% | |
|
| Rockwell Automat Rg | USD | 269.96 | -1.29% | -12.66% | |
|
| Rollins Rg | USD | 42.51 | +0.16% | -2.30% | |
|
| Roper Technologi Rg | USD | 527.27 | --- | --- | |
|
| Ross Stores Rg | USD | 131.80 | --- | --- | |
|
| RTX Rg | USD | 101.56 | +0.84% | +21.50% | |
|
| Ryl Caribbean Cr Rg | USD | 129.21 | +1.23% | -0.22% | |
|
| S&P Global Rg | USD | 412.56 | -0.20% | -6.15% | |
|
| Salesforce Rg | USD | 270.37 | -0.57% | +2.88% | |
|
| SBA Cmmns REIT-A Rg | USD | 195.95 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 83.44 | --- | --- | |
|
| Sempra Energy Rg | USD | 70.08 | +2.40% | -5.40% | |
|
| ServiceNow Rg | USD | 713.91 | -2.39% | +1.05% | |
|
| Sherwin-Williams Rg | USD | 305.96 | -1.11% | -1.69% | |
|
| Skyworks Solutio Rg | USD | 97.62 | --- | --- | |
|
| SLB Rg | USD | 49.85 | -2.14% | -3.66% | |
|
| Smn Prp Grp REIT Rg | USD | 140.44 | +0.05% | -0.27% | |
|
| Snap-On Rg | USD | 268.80 | +2.69% | -6.30% | |
|
| Solventum Rg | USD | 62.20 | -2.86% | --- | --- | --- |
| Southern Co Rg | USD | 72.15 | +2.24% | +3.98% | |
|
| Southwest Airlin Rg | USD | 29.38 | +1.10% | +2.27% | |
|
| Starbucks Rg | USD | 87.15 | --- | --- | |
|
| State Street Rg | USD | 73.37 | +0.45% | -4.42% | |
|
| Steel Dynamics Rg | USD | 136.07 | --- | --- | |
|
| STERIS Rg | USD | 199.51 | -0.65% | -9.25% | |
|
| Stnly Blck&Deck Rg | USD | 89.32 | +0.00% | -8.12% | |
|
| Stryker Rg | USD | 325.43 | -0.62% | +8.92% | |
|
| Super Micro Comp Rg | USD | 928.48 | --- | --- | |
|
| Synchrony Financ Rg | USD | 41.57 | +1.89% | +9.56% | |
|
| Synopsys Rg | USD | 519.71 | --- | --- | |
|
| Sysco Rg | USD | 76.73 | +1.44% | +5.58% | |
|
| T Rowe Price Grp Rg | USD | 108.72 | --- | --- | |
|
| T-Mobile US Rg | USD | 160.85 | --- | --- | |
|
| Take-Two Interac Rg | USD | 140.64 | --- | --- | |
|
| Tapestry Rg | USD | 40.62 | +0.30% | +11.18% | |
|
| Targa Resources Rg | USD | 112.92 | +1.02% | +30.74% | |
|
| Target Rg | USD | 168.30 | +1.03% | +19.05% | |
|
| TE Connectiv Rg | USD | 140.55 | +0.05% | +0.04% | |
|
| Teledyne Tech Rg | USD | 401.36 | +0.30% | -10.07% | |
|
| Teleflex Rg | USD | 206.56 | -0.40% | -17.03% | |
|
| Teradyne Rg | USD | 100.20 | --- | --- | |
|
| Tesla Rg | USD | 149.93 | --- | --- | |
|
| Texas Instrument Rg | USD | 163.67 | --- | --- | |
|
| Textron Inc Rg | USD | 93.30 | +0.78% | +16.04% | |
|
| The Cigna Rg | USD | 352.39 | +1.04% | +18.17% | |
|
| The Kraft Heinz Rg | USD | 37.11 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 544.78 | +0.60% | +2.70% | |
|
| Tjx Companies Rg | USD | 93.36 | +0.76% | -0.14% | |
|
| Tractor Supply Rg | USD | 247.35 | --- | --- | |
|
| Trane Tech Rg | USD | 288.27 | -0.45% | +18.54% | |
|
| TransDigm Rg | USD | 1'187.70 | -2.13% | +17.41% | |
|
| Travelers Cos Rg | USD | 214.07 | +1.73% | +12.89% | |
|
| Trimble Rg | USD | 57.86 | --- | --- | |
|
| Truist Finl Rg | USD | 36.80 | +3.05% | +1.14% | |
|
| Tyler Technologi Rg | USD | 403.35 | +0.10% | -3.53% | |
|
| Tyson Foods -A- | USD | 59.95 | +1.83% | +12.56% | |
|
| Uber Tech Rg | USD | 69.20 | -2.95% | +12.39% | |
|
| UDR REIT Rg | USD | 36.40 | +1.73% | -3.85% | |
|
| Ulta Beauty Rg | USD | 425.11 | --- | --- | |
|
| Union Pacific Rg | USD | 232.08 | +0.99% | -5.03% | |
|
| United Airlines Rg | USD | 51.42 | --- | --- | |
|
| United Rentals Rg | USD | 628.34 | -0.72% | +9.85% | |
|
| Unitedhealth Gro Rg | USD | 501.13 | +1.61% | -4.44% | |
|
| Univ Health Serv-B | USD | 157.47 | +2.49% | +3.43% | |
|
| US Bancorp Rg | USD | 40.45 | +2.56% | -5.47% | |
|
| Utd Parcel Svc Rg-B | USD | 142.77 | +0.02% | -8.18% | |
|
| Valero Energy Rg | USD | 163.89 | +0.86% | +27.03% | |
|
| Ventas REIT Rg | USD | 43.13 | +1.15% | -12.56% | |
|
| Veralto Rg | USD | 88.89 | +0.10% | +8.17% | |
|
| Verisign Rg | USD | 182.96 | --- | --- | |
|
| Verisk Analytics Rg | USD | 223.33 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.49 | +0.90% | +9.14% | |
|
| Vertex Pharmaceu Rg | USD | 393.48 | --- | --- | |
|
| Viatris Rg | USD | 11.12 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 27.89 | +1.34% | -11.24% | |
|
| Visa Rg-A | USD | 269.78 | -0.59% | +3.82% | |
|
| Vulcan Materials Rg | USD | 252.06 | -1.18% | +11.23% | |
|
| W.R.Berkley Rg | USD | 82.40 | +1.75% | +16.67% | |
|
| Walgreens Boots Rg | USD | 17.59 | --- | --- | |
|
| Walmart Rg | USD | 59.53 | +0.46% | +13.67% | |
|
| Walt Disney Rg | USD | 112.61 | +0.16% | +24.72% | |
|
| Warnr Bros Rg-A | USD | 8.31 | --- | --- | |
|
| Waste Management Rg | USD | 207.07 | +0.98% | +16.03% | |
|
| Waters Rg | USD | 296.10 | +0.64% | -10.06% | |
|
| WEC Energy Group Rg | USD | 81.56 | +1.39% | -2.06% | |
|
| Wells Fargo Rg | USD | 60.35 | +2.74% | +23.47% | |
|
| Welltower REIT Rg | USD | 91.32 | +0.56% | +1.94% | |
|
| West Pharmaceuti Rg | USD | 372.04 | -1.40% | +5.71% | |
|
| Western Digital Rg | USD | 68.32 | --- | --- | |
|
| Westinghouse Air Rg | USD | 144.17 | -0.07% | +13.78% | |
|
| WestRock Rg | USD | 47.99 | +0.88% | +16.47% | |
|
| Weyerhaeuse REIT Rg | USD | 31.47 | +0.38% | -8.96% | |
|
| Williams Compani Rg | USD | 38.51 | +2.47% | +12.02% | |
|
| Willis Towers Rg | USD | 262.99 | --- | --- | |
|
| WW Grainger Rg | USD | 942.65 | +0.55% | +13.98% | |
|
| Wynn Resorts Rg | USD | 96.10 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.76 | --- | --- | |
|
| Xylem Rg | USD | 127.84 | +0.53% | +12.11% | |
|
| Yum Brands Rg | USD | 138.50 | +0.46% | +6.53% | |
|
| Zebra Tech -A- | USD | 273.03 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.43 | +0.08% | -1.68% | |
|
| Zoetis Rg-A | USD | 146.50 | -4.32% | -25.56% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.