Aktien S&P 500
S&P 500
-0.22%
-11.09
Punkte
5'011.12
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'011.12 | -0.22% | +5.06% | --- | --- |
| Warnr Bros Rg-A | USD | 8.23 | --- | --- |  |
 |
| Amcor Rg | USD | 8.90 | +0.79% | -6.40% |  |
 |
| Paramount Glb Rg-B | USD | 10.81 | --- | --- | |
|
| Viatris Rg | USD | 11.10 | --- | --- | |
|
| Ford Motor Rg | USD | 12.06 | +0.17% | +1.60% | |
|
| Huntington Bancs Rg | USD | 13.15 | --- | --- |  |
|
| American Airline Rg | USD | 13.89 | --- | --- | |
|
| Carnival | USD | 14.18 | +0.42% | -23.52% | |
|
| Keycorp Rg | USD | 14.38 | -0.35% | +1.32% | |
|
| Invesco Rg | USD | 15.27 | +0.20% | -13.28% | |
|
| Aes Rg | USD | 16.27 | +0.81% | -14.61% | |
|
| AT&T Rg | USD | 16.33 | +1.30% | -1.09% | |
|
| PG&E Rg | USD | 16.54 | +0.61% | -8.21% | |
|
| HP Enterprise Rg | USD | 17.04 | +0.06% | +1.09% | |
|
| Walgreens Boots Rg | USD | 17.63 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 17.74 | +0.80% | -15.72% | |
|
| Healthpeak REIT Rg | USD | 18.01 | -0.33% | -7.46% | |
|
| Norw Crs Line Rg | USD | 18.17 | +0.83% | -9.33% | |
|
| Kinder Morgan Rg-P | USD | 18.21 | +2.53% | +4.94% |  |
|
| Host Hotels REIT Rg | USD | 18.74 | --- | --- |  |
|
| Regions Financia Rg | USD | 19.00 | +0.74% | -0.68% | |
|
| Kenvue Rg | USD | 19.58 | +1.61% | -8.12% | |
|
| Gen Digital Rg | USD | 20.37 | --- | --- | |
|
| News Rg-A | USD | 24.15 | --- | --- | |
|
| News Rg-B | USD | 24.95 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.02 | +0.85% | -15.04% | |
|
| Pfizer Rg | USD | 25.39 | -0.12% | -10.48% | |
|
| PPL Rg | USD | 26.62 | +0.76% | -0.82% | |
|
| Coterra Energy Rg | USD | 27.22 | +0.00% | +7.51% | |
|
| Marathon Oil Rg | USD | 27.40 | -1.01% | +13.95% | |
 |
| Nisource Rg | USD | 27.40 | +0.92% | +4.25% | |
|
| VICI Proper REIT Rg | USD | 27.52 | +1.18% | -12.42% | |
|
| HP Rg | USD | 27.62 | -0.25% | -7.38% | |
|
| Centerpoint Ener Rg | USD | 27.95 | +0.90% | -1.45% | |
|
| Fox Rg-B | USD | 27.99 | --- | --- | --- | --- |
| Southwest Airlin Rg | USD | 29.06 | +0.97% | +1.16% | |
|
| ConAgra Foods Rg | USD | 30.36 | +0.40% | +7.20% | |
|
| Interpublic Grou Rg | USD | 30.39 | +0.40% | -5.92% | |
|
| Fox Rg-A | USD | 30.46 | --- | --- | |
|
| Mosaic Rg | USD | 30.47 | +0.59% | -14.14% | |
|
| Keurig Dr Pepper Rg | USD | 30.88 | --- | --- | |
|
| Corning Inc Rg | USD | 30.91 | -0.23% | +2.39% | |
|
| Weyerhaeuse REIT Rg | USD | 31.35 | -0.54% | -9.31% | |
|
| Baker Hughes Rg-A | USD | 32.02 | --- | --- | |
|
| BorgWarner Rg | USD | 32.11 | +0.78% | -10.11% | |
|
| APA Rg | USD | 32.26 | --- | --- | |
|
| Match Group Rg | USD | 32.28 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 32.90 | -0.36% | +0.51% | |
|
| Invitation REIT Rg | USD | 33.40 | +1.00% | -1.27% | |
|
| Fifth Third Banc Rg | USD | 34.10 | --- | --- | |
|
| CSX Rg | USD | 34.16 | --- | --- | |
|
| Hormel Foods Rg | USD | 34.38 | +1.00% | +7.94% | |
|
| Intl Paper Rg | USD | 35.26 | +0.57% | -1.18% | |
|
| Intel Rg | USD | 35.68 | --- | --- | |
|
| Truist Finl Rg | USD | 35.71 | +0.14% | -1.86% | |
|
| Bank of America Rg | USD | 35.77 | +1.53% | +6.99% | |
|
| UDR REIT Rg | USD | 35.78 | +1.25% | -5.49% | |
|
| Juniper Networks Rg | USD | 36.16 | -0.88% | +23.39% | |
|
| EQT Rg | USD | 36.22 | +0.50% | -5.88% | |
|
| Exelon Rg | USD | 36.42 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.90 | --- | --- | |
|
| Williams Compani Rg | USD | 37.58 | -0.27% | +9.32% | |
|
| Firstenergy Rg | USD | 37.63 | +0.48% | +3.82% | |
|
| Caesr Entmt Rg | USD | 38.52 | --- | --- | |
|
| Newmont Rg | USD | 38.55 | -0.03% | -6.13% | |
|
| Halliburton Rg | USD | 38.65 | +1.60% | +7.43% | |
|
| Comcast-A | USD | 38.99 | --- | --- | |
|
| US Bancorp Rg | USD | 39.44 | -0.20% | -7.83% | |
|
| Baxter Intl Rg | USD | 39.65 | +0.33% | +3.28% | |
|
| Verizon Comm Rg | USD | 40.13 | +0.88% | +8.17% | |
|
| Tapestry Rg | USD | 40.50 | +0.02% | +10.85% | |
|
| Synchrony Financ Rg | USD | 40.80 | +2.82% | +7.53% | |
|
| Altria Group Rg | USD | 41.30 | +0.49% | +4.66% | |
|
| MGM Resorts Itl Rg | USD | 42.04 | +0.02% | -5.91% | |
|
| General Motors Rg | USD | 42.44 | -0.05% | +18.50% | |
|
| Rollins Rg | USD | 42.44 | -1.33% | -2.46% | |
|
| Ventas REIT Rg | USD | 42.64 | +0.97% | -13.55% | |
|
| Campbell Soup Rg | USD | 43.71 | +0.92% | +1.96% | |
|
| Bath&Body Works Rg | USD | 43.86 | +1.55% | +2.06% | |
|
| Las Vegas Sands Rg | USD | 45.88 | -8.66% | -6.40% | |
|
| WestRock Rg | USD | 47.57 | +0.72% | +15.45% | |
|
| Cisco Systems Rg | USD | 47.79 | --- | --- | |
|
| Delta Air Lines Rg | USD | 47.85 | -0.06% | +19.22% | |
|
| LKQ Rg | USD | 47.91 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 48.30 | +0.96% | -4.77% | |
|
| Alliant Energy Rg | USD | 48.42 | --- | --- | |
|
| Dominion Energy Rg | USD | 48.57 | +0.52% | +4.79% | |
|
| United Airlines Rg | USD | 48.74 | --- | --- | |
|
| Brown NVtgRg-B | USD | 48.98 | -0.33% | -13.89% | |
|
| eBay Rg | USD | 49.45 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 50.16 | +0.68% | +18.18% | |
|
| Evergy Rg | USD | 50.53 | --- | --- | |
|
| Comerica Inc Rg | USD | 50.66 | +1.69% | -7.96% | |
|
| SLB Rg | USD | 50.94 | +0.26% | -1.56% | |
|
| Devon Energy Rg | USD | 51.43 | -0.46% | +14.60% | |
|
| Realty Inm REIT Rg | USD | 52.03 | +1.46% | -8.95% | |
|
| Incyte Rg | USD | 52.72 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.19 | --- | --- | |
|
| Carrier Global Rg | USD | 53.38 | -1.60% | -7.08% | |
|
| Corteva Rg | USD | 53.96 | +0.80% | +12.94% | |
|
| Copart Rg | USD | 54.02 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.25 | --- | --- | |
|
| Hasbro Inc Rg | USD | 54.82 | --- | --- | |
|
| Bank of NY Mello Rg | USD | 55.25 | +1.45% | +6.97% | |
|
| Kroger Rg | USD | 55.57 | +0.56% | +22.35% | |
|
| Catalent Rg | USD | 55.80 | -0.29% | +24.19% | |
|
| Dow Rg | USD | 56.49 | -0.58% | +4.31% | |
|
| Kellanova Rg | USD | 56.54 | +0.84% | +2.15% | |
|
| FMC Corp Rg | USD | 56.94 | +1.57% | -8.84% | |
|
| Regency Cent REITRg | USD | 57.29 | --- | --- | |
|
| Citigroup Rg | USD | 58.32 | +0.26% | +14.46% | |
|
| CMS Energy Corp Rg | USD | 58.48 | +0.39% | +1.64% | |
|
| Trimble Rg | USD | 58.49 | --- | --- | |
|
| Boston Prop REIT Rg | USD | 58.69 | +1.28% | -15.00% | |
|
| Wells Fargo Rg | USD | 58.74 | +2.73% | +20.18% | |
|
| Tyson Foods -A- | USD | 58.87 | +0.50% | +10.53% | |
|
| Coca-Cola Co Rg | USD | 58.91 | +0.68% | +0.77% | |
|
| Eversource Energ Rg | USD | 58.99 | +0.82% | -3.24% | |
|
| Walmart Rg | USD | 59.26 | -0.65% | +13.15% | |
|
| Nasdaq Rg | USD | 60.01 | --- | --- | |
|
| Dayforce Rg | USD | 60.95 | -0.64% | -9.19% | |
|
| Eqty Re REIT-SBI Rg | USD | 60.99 | +0.96% | +0.79% | |
|
| Archer-Daniels M Rg | USD | 61.72 | +2.15% | -13.73% | |
|
| Bio-Techne Rg | USD | 62.73 | --- | --- | |
|
| PayPal Holdings Rg | USD | 63.26 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 63.50 | +0.06% | +17.43% | |
|
| Johnson Ctr Int Rg | USD | 63.77 | +0.13% | +11.27% | |
|
| Molson Coors Rg-B | USD | 63.88 | +0.54% | +5.10% | |
|
| NextEra Energy Rg | USD | 64.01 | +0.34% | +6.35% | |
|
| Solventum Rg | USD | 64.03 | +3.69% | --- | --- | --- |
| Ball Rg | USD | 64.35 | +0.64% | +12.23% | |
|
| ON Semiconductor Rg | USD | 64.47 | --- | --- | |
|
| Fortinet Rg | USD | 64.66 | --- | --- | |
|
| Globe Life Rg | USD | 65.00 | +2.80% | -46.48% | |
|
| Publ Svcs Enterp Rg | USD | 65.10 | +0.11% | +7.45% | |
|
| Occid.Petrol Cor Rg | USD | 66.04 | +0.09% | +11.00% | |
|
| Mondelez Intl Rg-A | USD | 66.51 | --- | --- | |
|
| Gilead Sciences Rg | USD | 66.93 | --- | --- | |
|
| Boston Scientifi Rg | USD | 67.42 | -0.79% | +16.62% | |
|
| Etsy Rg | USD | 67.49 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.54 | --- | --- | |
|
| CarMax Rg | USD | 67.91 | -0.90% | -11.51% | |
|
| Edison Intl Rg | USD | 68.13 | +0.13% | -3.60% | |
|
| Sempra Energy Rg | USD | 68.44 | +0.74% | -7.61% | |
|
| Fastenal Rg | USD | 68.48 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 68.81 | --- | --- | |
|
| General Mills Rg | USD | 69.09 | +0.85% | +6.97% | |
|
| Aptiv Rg | USD | 69.32 | -0.04% | -22.74% | |
|
| CVS Health Rg | USD | 69.39 | +1.15% | -11.32% | |
|
| Robert Half Rg | USD | 69.56 | +0.36% | -20.35% | |
|
| Metlife Rg | USD | 69.95 | +1.49% | +6.62% | |
|
| Fidelity Nationa Rg | USD | 70.00 | -0.50% | +17.13% | |
|
| Western Digital Rg | USD | 70.17 | --- | --- | |
|
| Henry Schein Rg | USD | 70.20 | --- | --- | |
|
| NRG Energy Rg | USD | 70.52 | -3.95% | +37.44% | |
|
| Southern Co Rg | USD | 70.57 | +1.10% | +1.71% | |
|
| Uber Tech Rg | USD | 71.30 | -0.89% | +15.80% | |
|
| Masco Rg | USD | 72.22 | -0.19% | +8.25% | |
|
| Ameren Rg | USD | 72.51 | +0.81% | +1.16% | |
|
| McCormic Non Vtg Rg | USD | 72.70 | +0.59% | +6.84% | |
|
| Charles Schwab Rg | USD | 72.93 | +0.59% | +6.43% | |
|
| Pinnacle West Ca Rg | USD | 72.97 | +1.39% | +2.86% | |
|
| American Intl Gr Rg | USD | 72.99 | +0.56% | +8.25% | |
|
| State Street Rg | USD | 73.04 | +0.32% | -4.85% | |
|
| DuPont de Nem Rg | USD | 73.53 | +0.60% | -3.89% | |
|
| Centene Rg | USD | 73.75 | +2.43% | -0.62% | |
|
| Loews Rg | USD | 73.84 | +0.96% | +6.20% | --- | --- |
| Iron Mount REIT Rg | USD | 74.42 | -0.97% | +7.21% | |
|
| Hologic Rg | USD | 74.92 | --- | --- | |
|
| Sysco Rg | USD | 75.64 | +0.27% | +4.08% | |
|
| Best Buy Rg | USD | 76.00 | -0.30% | -1.73% | |
|
| ONEOK Rg | USD | 77.88 | +0.26% | +12.49% | |
|
| Pentair Rg | USD | 78.48 | -0.60% | +8.29% | |
|
| Principal Financ Rg | USD | 78.48 | --- | --- | |
|
| Medtronic Rg | USD | 79.19 | +0.14% | -3.08% | |
|
| CF Industries Hl Rg | USD | 79.59 | +2.30% | +0.77% | |
|
| Fortive Rg | USD | 80.18 | -0.02% | +9.00% | |
|
| Lamb Wst Hldg-WI Rg | USD | 80.29 | -0.09% | -25.46% | |
|
| WEC Energy Group Rg | USD | 80.44 | +1.02% | -3.40% | |
|
| AFLAC Rg | USD | 80.98 | +0.90% | -1.22% | |
|
| W.R.Berkley Rg | USD | 80.98 | +0.33% | +14.66% | |
|
| Brown & Brown Rg | USD | 81.13 | +0.63% | +14.28% | |
|
| Northern Trust Rg | USD | 81.23 | --- | --- | |
|
| Am Electric Rg | USD | 81.24 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 83.60 | +0.91% | +3.74% | |
|
| Seagate Hldgs Rg | USD | 84.20 | --- | --- | |
|
| Microchip Tech Rg | USD | 85.07 | --- | --- | |
|
| CBRE Group Rg-A | USD | 85.14 | +0.00% | -8.54% | |
|
| GE Hltc Tech Rg | USD | 85.19 | --- | --- | |
|
| CoStar Group Rg | USD | 85.46 | --- | --- | |
|
| Starbucks Rg | USD | 86.21 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 86.45 | -0.91% | +13.38% | |
|
| A.O.Smith Corp Rg | USD | 86.69 | +0.27% | +5.57% | |
|
| Colgate-Palmoliv Rg | USD | 86.71 | -0.05% | +9.43% | |
|
| Veralto Rg | USD | 88.80 | -1.93% | +8.06% | |
|
| Ingersoll Rand Rg | USD | 88.97 | -0.67% | +15.06% | |
|
| Stnly Blck&Deck Rg | USD | 89.32 | -0.01% | -8.12% | |
|
| Live Nation Ent Rg | USD | 89.64 | -2.37% | -4.23% | |
|
| Cooper Co Rg | USD | 89.86 | --- | --- | |
|
| Morgan Stanley Rg | USD | 90.26 | +0.20% | -2.26% | |
|
| Arch Cap Grp Rg | USD | 90.63 | --- | --- | |
|
| Welltower REIT Rg | USD | 90.81 | +1.24% | +1.37% | |
|
| Consolidated Edi Rg | USD | 90.90 | +0.63% | +0.86% | |
|
| Philip Mrrs Int Rg | USD | 91.20 | +0.68% | -1.72% | |
|
| 3M Rg | USD | 91.48 | +0.57% | +1.60% | |
|
| Omnicom Group In Rg | USD | 91.50 | -1.03% | +6.57% | |
|
| Textron Inc Rg | USD | 92.58 | +0.40% | +15.15% | |
|
| Tjx Companies Rg | USD | 92.66 | -0.50% | -0.89% | |
|
| Crown Castl REIT Rg | USD | 94.37 | +1.42% | -16.89% | |
|
| Camden REIT-SBI Rg | USD | 95.29 | -0.03% | -2.99% | |
|
| Otis Worldwide Rg | USD | 95.49 | +0.56% | +7.13% | |
|
| Nike -B- | USD | 95.74 | +0.95% | -11.50% | |
|
| Duke Energy Rg | USD | 95.93 | +1.51% | -0.02% | |
|
| Eastman Chemical Rg | USD | 96.02 | +0.05% | +7.84% | |
|
| Hartford Fin Ser Rg | USD | 96.95 | +1.22% | +21.21% | |
|
| Wynn Resorts Rg | USD | 97.48 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 98.47 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 98.53 | +1.54% | -3.36% | |
|
| Revvity Rg | USD | 99.38 | -1.09% | -9.02% | |
|
| Lyondellbasell I Rg | USD | 99.40 | -0.30% | +5.86% | |
|
| Akamai Technolog Rg | USD | 100.34 | --- | --- | |
|
| RTX Rg | USD | 100.71 | -0.04% | +20.48% | |
|
| NetApp Rg | USD | 100.91 | --- | --- | |
|
| Teradyne Rg | USD | 102.07 | --- | --- | |
|
| Church & Dwight Rg | USD | 103.20 | -0.28% | +9.45% | |
|
| Moderna Rg | USD | 103.44 | --- | --- | |
|
| Entergy Rg | USD | 103.75 | +0.54% | +3.72% | |
|
| Prologis REIT Rg | USD | 104.69 | -1.69% | -20.88% | |
|
| Abbott Laborator Rg | USD | 105.27 | -0.59% | -3.89% | |
|
| PulteGroup Rg | USD | 105.96 | -0.18% | +2.83% | |
|
| Cardinal Health Rg | USD | 106.00 | -0.49% | +5.63% | |
|
| Dte Energy Rg | USD | 106.48 | +1.15% | -2.52% | |
|
| Bunge Global N | USD | 106.51 | +1.03% | +6.29% | |
|
| Mohawk Industrie Rg | USD | 108.08 | -0.18% | +4.43% | |
|
| Prudential Finan Rg | USD | 108.70 | +1.26% | +6.07% | |
|
| Emerson Electric Rg | USD | 109.31 | -0.46% | +12.87% | |
|
| Qorvo Rg | USD | 109.95 | --- | --- | |
|
| Amphenol Rg-A | USD | 110.88 | -0.55% | +12.08% | |
|
| JM Smucker Rg | USD | 111.10 | +1.18% | -11.34% | |
|
| T Rowe Price Grp Rg | USD | 111.39 | --- | --- | |
|
| Targa Resources Rg | USD | 111.78 | -0.40% | +29.42% | |
|
| Albemarle Rg | USD | 111.80 | -2.26% | -22.37% | |
|
| Enphase Energy Rg | USD | 112.05 | --- | --- | |
|
| Walt Disney Rg | USD | 112.43 | -0.45% | +24.52% | |
|
| Atmos Energy Cor Rg | USD | 114.57 | +0.01% | -0.45% | |
|
| Expedit Intl Was Rg | USD | 114.76 | +0.37% | -9.78% | |
|
| Cincinnati Finan Rg | USD | 115.30 | --- | --- | |
|
| Paccar Rg | USD | 115.93 | --- | --- | |
|
| Oracle Rg | USD | 116.00 | -2.25% | +10.38% | |
|
| Micron Technolog Rg | USD | 116.33 | --- | --- | |
|
| Alexandria REIT Rg | USD | 116.51 | +0.05% | -7.14% | |
|
| Amer Wtr Works Rg | USD | 117.35 | +1.69% | -10.58% | |
|
| Illumina Rg | USD | 118.29 | --- | --- | |
|
| Exxon Mobil Rg | USD | 118.52 | -0.09% | +19.65% | |
|
| Paychex Inc Rg | USD | 119.14 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.33 | -1.62% | -1.76% | |
|
| Blackstone Rg | USD | 120.32 | -2.33% | -7.40% | |
|
| Raymond J Financ Rg | USD | 121.96 | +0.02% | +9.77% | |
|
| Global Payments Rg | USD | 122.18 | -0.63% | -3.62% | |
|
| Dollar Tree Rg | USD | 123.75 | --- | --- | |
|
| Leidos Holdg Rg | USD | 123.76 | -0.48% | +14.68% | |
|
| Discover Fncl Sr Rg | USD | 124.27 | +3.65% | +11.19% | |
|
| Mid-Amer Ap REIT Rg | USD | 124.62 | -0.14% | -6.27% | |
|
| Allegion Rg | USD | 124.84 | -0.75% | -1.10% | |
|
| Merck Rg | USD | 125.23 | -0.11% | +15.60% | |
|
| Kimberly-Clark Rg | USD | 125.61 | -0.28% | +4.39% | |
|
| Quest Diagnostic Rg | USD | 125.91 | -0.84% | -8.16% | |
|
| DaVita Rg | USD | 126.11 | -1.20% | +20.38% | |
|
| Electronic Arts Rg | USD | 126.31 | --- | --- | |
|
| Xylem Rg | USD | 127.16 | +0.74% | +11.52% | |
|
| Ryl Caribbean Cr Rg | USD | 127.64 | -0.26% | -1.43% | |
|
| ConocoPhillips Rg | USD | 127.81 | -0.41% | +10.90% | |
|
| Expedia Group Rg | USD | 128.73 | --- | --- | |
|
| Jabil Rg | USD | 129.59 | -0.05% | +1.78% | |
|
| Intercon Exchang Rg | USD | 130.98 | +0.18% | +2.32% | |
|
| EOG Resources Rg | USD | 131.76 | -0.48% | +9.68% | |
|
| Agilent Tech Rg | USD | 132.44 | -1.57% | -4.59% | |
|
| Ross Stores Rg | USD | 132.79 | --- | --- | |
|
| Generac Hldgs Rg | USD | 133.47 | +2.47% | +3.27% | |
|
| Dexcom Rg | USD | 133.86 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 134.20 | -1.40% | -15.37% | |
|
| PPG Industries Rg | USD | 135.11 | +0.11% | -9.23% | |
|
| Digita Rlty REIT Rg | USD | 136.66 | +0.67% | +2.41% | |
|
| GE Vernova Rg | USD | 137.22 | +1.83% | --- | --- | --- |
| Yum Brands Rg | USD | 137.87 | +0.03% | +6.05% | |
|
| Steel Dynamics Rg | USD | 138.93 | --- | --- | |
|
| M&T Bank Rg | USD | 139.30 | +0.19% | +2.57% | |
|
| Smn Prp Grp REIT Rg | USD | 140.37 | -0.40% | -0.32% | |
|
| TE Connectiv Rg | USD | 140.48 | -0.71% | -0.01% | |
|
| Garmin N | USD | 140.72 | -0.25% | +10.02% | |
|
| Capital One Finl Rg | USD | 141.63 | +3.55% | +8.50% | |
|
| Utd Parcel Svc Rg-B | USD | 142.74 | +0.34% | -8.20% | |
|
| Take-Two Interac Rg | USD | 143.16 | --- | --- | |
|
| Clorox Co. Rg | USD | 143.20 | +0.60% | +1.28% | |
|
| Jacobs Solutions Rg | USD | 143.50 | +0.37% | +10.78% | |
|
| Westinghouse Air Rg | USD | 144.27 | -0.19% | +13.86% | |
|
| Estee Lauder Rg-A | USD | 144.81 | +4.90% | -0.54% | |
|
| Dollar General Rg | USD | 145.68 | +0.82% | +7.55% | |
|
| Johnson&Johnson Rg | USD | 145.74 | +0.67% | -6.31% | |
|
| D R Horton Rg | USD | 145.88 | +0.10% | -3.82% | |
|
| Keysight Technol Rg | USD | 146.89 | -2.03% | -7.67% | |
|
| Fiserv Inc Rg | USD | 146.91 | -0.13% | +10.59% | |
|
| PNC Finl Ser Rg | USD | 147.89 | +0.43% | -3.52% | |
|
| Hess Rg | USD | 151.78 | +0.65% | +5.59% | |
|
| Darden Restauran Rg | USD | 152.29 | -0.44% | -6.53% | |
|
| Lennar Rg-A | USD | 152.49 | +0.40% | +2.65% | |
|
| GE Aerospace Rg | USD | 152.94 | -1.75% | +49.40% | |
|
| Zoetis Rg-A | USD | 153.11 | +1.06% | -22.20% | |
|
| Phillips 66 Rg | USD | 153.31 | -2.51% | +15.98% | |
|
| Univ Health Serv-B | USD | 153.65 | -3.99% | +0.92% | |
|
| Advanced Micro D Rg | USD | 154.02 | --- | --- | |
|
| Celanese Rg | USD | 154.62 | +0.08% | -0.02% | |
|
| Tesla Rg | USD | 155.45 | --- | --- | |
|
| Alphabet-A Rg | USD | 155.47 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 156.88 | --- | --- | --- | --- |
| Procter&Gamble Rg | USD | 157.29 | +0.86% | +8.03% | |
|
| Ralph Lauren Rg-A | USD | 157.33 | -1.21% | +9.55% | |
|
| Chevron Rg | USD | 157.57 | +0.75% | +6.79% | |
|
| Airbnb Rg-A | USD | 158.37 | --- | --- | |
|
| T-Mobile US Rg | USD | 160.09 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 160.23 | +11.22% | +16.46% | |
|
| Valero Energy Rg | USD | 162.49 | -2.86% | +25.94% | |
|
| Qualcomm Rg | USD | 164.32 | --- | --- | |
|
| AbbVie Rg | USD | 164.66 | +0.25% | +7.25% | |
|
| Jack Henry & Ass Rg | USD | 164.67 | --- | --- | |
|
| Texas Instrument Rg | USD | 165.70 | --- | --- | |
|
| Insulet Rg | USD | 166.26 | --- | --- | |
|
| Target Rg | USD | 166.58 | +1.28% | +17.83% | |
|
| Apple Rg | USD | 168.00 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 168.13 | --- | --- | |
|
| Dover Corp Rg | USD | 168.61 | -0.53% | +9.96% | |
|
| Allstate Rg | USD | 169.11 | +3.80% | +21.51% | |
|
| Pepsico Rg | USD | 169.48 | --- | --- | |
|
| Boeing Co Rg | USD | 170.23 | +0.01% | -34.69% | |
|
| Assurant Rg | USD | 170.89 | +0.48% | +1.86% | |
|
| Amer Tower REIT Rg | USD | 171.00 | -0.59% | -20.08% | |
|
| AMETEK Rg | USD | 177.27 | -0.44% | +7.68% | |
|
| PTC Rg | USD | 177.48 | --- | --- | |
|
| Resmed Rg | USD | 177.61 | +2.17% | +3.51% | |
|
| Cboe Glbl Mkt Rg | USD | 177.94 | +0.66% | -0.13% | |
|
| First Solar Rg | USD | 178.01 | --- | --- | |
|
| Packaging Corp A Rg | USD | 178.25 | -0.15% | +10.16% | |
|
| JPMorgan Chase Rg | USD | 181.25 | +0.65% | +7.18% | |
|
| Amazon.Com Rg | USD | 181.28 | --- | --- | |
|
| F5 Rg | USD | 181.30 | --- | --- | |
|
| IBM Rg | USD | 181.47 | -0.89% | +11.97% | |
|
| Verisign Rg | USD | 181.57 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 182.02 | +0.59% | -1.85% | |
|
| Builders FirstSo Rg | USD | 182.28 | +1.66% | +9.19% | |
|
| Hershey Rg | USD | 184.86 | +1.32% | -0.14% | |
|
| Paycom Software Rg | USD | 184.87 | -1.06% | -10.39% | |
|
| Cnstlltn Ener Co Rg | USD | 185.40 | --- | --- | |
|
| Republic Service Rg | USD | 188.97 | +0.01% | +14.91% | |
|
| Analog Devices Rg | USD | 189.43 | --- | --- | |
|
| Honeywell Intl Rg | USD | 190.36 | --- | --- | |
|
| Nucor Rg | USD | 190.77 | -1.04% | +9.92% | |
|
| Biogen Rg | USD | 192.16 | --- | --- | |
|
| Brdridg Fncl Sol Rg | USD | 192.98 | -0.24% | -5.84% | |
|
| Marathon Petro Rg | USD | 195.02 | -3.67% | +32.09% | |
|
| SBA Cmmns REIT-A Rg | USD | 196.22 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.82 | -0.83% | +9.27% | |
|
| Laboratory Corp Rg | USD | 199.45 | -0.26% | -11.96% | |
|
| Applied Material Rg | USD | 199.89 | --- | --- | |
|
| STERIS Rg | USD | 200.81 | +0.28% | -8.66% | |
|
| Diamondback Eng Rg | USD | 201.15 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 201.73 | +2.08% | +6.84% | |
|
| Marketaxess Hold Rg | USD | 201.93 | --- | --- | |
|
| L3Harris Tech Rg | USD | 202.08 | +0.34% | -3.54% | |
|
| Waste Management Rg | USD | 205.07 | -0.52% | +14.91% | |
|
| Teleflex Rg | USD | 207.38 | -0.44% | -16.70% | |
|
| CME Group Rg-A | USD | 208.42 | --- | --- | |
|
| Avery Dennison Rg | USD | 209.35 | +0.21% | +3.95% | |
|
| Progressive (Ohi Rg | USD | 209.75 | +0.30% | +31.75% | |
|
| Travelers Cos Rg | USD | 210.42 | +1.86% | +10.97% | |
|
| Old Dominion Fre Rg | USD | 210.81 | --- | --- | |
|
| Autodesk Inc Rg | USD | 214.92 | --- | --- | |
|
| American Express Rg | USD | 217.50 | -0.08% | +16.46% | |
|
| Equifax Inc Rg | USD | 217.51 | -8.49% | -11.91% | |
|
| Ecolab Inc Rg | USD | 219.21 | -0.02% | +10.80% | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | --- | |
|
| Idex Corp Rg | USD | 226.10 | -0.32% | +4.46% | |
|
| NXP Semiconducto Br | USD | 226.92 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 227.17 | -0.04% | -1.82% | |
|
| Charles Riv Lab Rg | USD | 227.55 | -1.10% | -3.74% | |
|
| Lowe's Com Rg | USD | 228.79 | -0.03% | +3.32% | |
|
| Union Pacific Rg | USD | 229.81 | +0.25% | -5.95% | |
|
| Air Prod&Chemica Rg | USD | 233.02 | +1.75% | -14.27% | |
|
| Becton Dickinson Rg | USD | 233.15 | +0.40% | -3.99% | |
|
| Essex Prop REIT Rg | USD | 233.97 | +0.57% | -4.65% | |
|
| A.J.Gallagher Rg | USD | 233.99 | +1.51% | +4.31% | |
|
| Danaher Rg | USD | 236.36 | -1.27% | +2.28% | |
|
| CDW Rg | USD | 236.78 | --- | --- | |
|
| Cencora Rg | USD | 237.30 | -0.55% | +15.79% | |
|
| Marriott Intl Rg-A | USD | 238.46 | --- | --- | |
|
| Norfolk Southern Rg | USD | 240.27 | +0.39% | +2.23% | |
|
| Automatic Data P Rg | USD | 242.90 | --- | --- | |
|
| Chubb N | USD | 245.39 | +0.76% | +8.94% | |
|
| Quanta Services Rg | USD | 245.68 | -0.11% | +13.89% | |
|
| EPAM Systems Rg | USD | 247.22 | -0.71% | -16.86% | |
|
| Tractor Supply Rg | USD | 247.39 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 248.83 | -0.28% | -4.50% | |
|
| Vulcan Materials Rg | USD | 255.07 | -1.24% | +12.56% | |
|
| Arista Networks Rg | USD | 257.19 | -0.80% | +9.21% | |
|
| Charter Comm Rg-A | USD | 258.03 | --- | --- | |
|
| Constellation Brd-A | USD | 258.68 | +0.53% | +7.39% | |
|
| Willis Towers Rg | USD | 259.27 | --- | --- | |
|
| Public Stor REIT Rg | USD | 260.28 | -0.58% | -13.78% | |
|
| Nordson Rg | USD | 260.80 | --- | --- | |
|
| Snap-On Rg | USD | 261.76 | -7.67% | -8.75% | |
|
| Fedex Rg | USD | 263.37 | +0.11% | +4.64% | |
|
| Amgen Rg | USD | 264.07 | --- | --- | |
|
| Pioneer Natural Rg | USD | 267.97 | +0.07% | +20.47% | |
|
| Huntgtn Ingls In Rg | USD | 268.84 | -0.88% | +4.01% | |
|
| McDonald's Rg | USD | 270.98 | +0.38% | -8.09% | |
|
| Visa Rg-A | USD | 271.37 | -0.48% | +4.43% | |
|
| Salesforce Rg | USD | 271.92 | -1.59% | +3.47% | |
|
| Rockwell Automat Rg | USD | 273.50 | -1.85% | -11.52% | |
|
| Zebra Tech -A- | USD | 276.14 | --- | --- | |
|
| Palo Alto Net Rg | USD | 277.33 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 281.02 | -3.38% | -12.97% | |
|
| Genl Dynamics Co Rg | USD | 285.27 | +0.28% | +10.40% | |
|
| Trane Tech Rg | USD | 289.56 | -1.20% | +19.07% | |
|
| Cummins Rg | USD | 291.42 | +0.02% | +22.42% | |
|
| Cadence Design Rg | USD | 293.71 | --- | --- | |
|
| Waters Rg | USD | 294.23 | -3.27% | -10.63% | |
|
| Corpay Rg-B | USD | 295.64 | -0.21% | +4.61% | |
|
| HCA Healthcare Rg | USD | 297.00 | -4.51% | +9.95% | |
|
| Axon Enterprise Rg | USD | 299.82 | --- | --- | |
|
| Align Technology Rg | USD | 300.14 | --- | --- | |
|
| Aon-A Rg | USD | 308.70 | +1.28% | +6.08% | |
|
| Eaton Corp -NPV- Rg | USD | 308.94 | -0.40% | +28.69% | |
|
| Sherwin-Williams Rg | USD | 309.38 | -0.25% | -0.59% | |
|
| Accenture-A Rg | USD | 316.00 | +0.46% | -9.60% | |
|
| Humana Rg | USD | 324.83 | +0.42% | -28.87% | |
|
| Ansys Rg | USD | 325.62 | --- | --- | |
|
| Stryker Rg | USD | 327.45 | -2.55% | +9.60% | |
|
| Home Depot Rg | USD | 332.89 | +0.02% | -3.37% | |
|
| Motorola Soltn Rg | USD | 339.46 | -0.31% | +8.73% | |
|
| Lululemon Athl Rg | USD | 344.86 | --- | --- | |
|
| The Cigna Rg | USD | 348.78 | +0.78% | +16.96% | |
|
| Caterpillar Rg | USD | 357.93 | -0.11% | +21.62% | |
|
| Everest Group Rg | USD | 360.21 | +0.86% | +2.33% | |
|
| Molina Healthcar Rg | USD | 360.94 | +0.30% | -0.10% | |
|
| Pool Rg | USD | 364.15 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 374.17 | --- | --- | |
|
| Moody's Rg | USD | 374.60 | -0.22% | -3.87% | |
|
| West Pharmaceuti Rg | USD | 377.33 | -0.01% | +7.22% | |
|
| Hubbell Rg | USD | 392.28 | +0.34% | +19.66% | |
|
| Vertex Pharmaceu Rg | USD | 393.10 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 399.89 | +0.54% | +12.12% | |
|
| Teledyne Tech Rg | USD | 400.14 | -0.03% | -10.34% | |
|
| Deere & Co Rg | USD | 400.60 | +0.94% | +0.55% | |
|
| Tyler Technologi Rg | USD | 402.95 | +0.03% | -3.63% | |
|
| Goldman Sachs Gr Rg | USD | 403.11 | -0.20% | +5.24% | |
|
| Microsoft Rg | USD | 411.84 | --- | --- | |
|
| Ameriprise Fincl Rg | USD | 412.63 | +0.21% | +9.01% | |
|
| S&P Global Rg | USD | 413.37 | +0.31% | -5.97% | |
|
| Ulta Beauty Rg | USD | 424.55 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 429.46 | +0.05% | -9.78% | |
|
| Linde Rg | USD | 446.79 | --- | --- | |
|
| Gartner Rg | USD | 449.61 | +0.07% | -0.33% | |
|
| Northrop Grumman Rg | USD | 452.50 | +0.10% | -2.94% | |
|
| Mastercard Rg-A | USD | 454.70 | -1.19% | +6.76% | |
|
| Lockheed Martin Rg | USD | 456.09 | +0.01% | +1.37% | |
|
| Adobe Rg | USD | 474.45 | --- | --- | |
|
| IDEXX Labs Rg | USD | 478.24 | --- | --- | |
|
| Domino's Pizza Rg | USD | 481.66 | -0.08% | +17.23% | |
|
| Unitedhealth Gro Rg | USD | 493.18 | +2.96% | -5.95% | |
|
| Meta Platforms Rg-A | USD | 494.17 | --- | --- | |
|
| MSCI Rg-A | USD | 505.76 | -1.19% | -10.34% | |
|
| Mckesson Rg | USD | 518.81 | -1.35% | +12.19% | |
|
| Elevance Health Rg | USD | 525.19 | +3.19% | +11.73% | |
|
| Roper Technologi Rg | USD | 526.47 | --- | --- | |
|
| Synopsys Rg | USD | 527.58 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 538.09 | -0.46% | +17.14% | |
|
| Thermo Fisher Sc Rg | USD | 541.52 | -1.05% | +2.09% | |
|
| Martin Marietta Rg | USD | 587.13 | -0.98% | +17.83% | |
|
| Intuit Rg | USD | 613.21 | --- | --- | |
|
| Netflix Rg | USD | 613.69 | --- | --- | |
|
| United Rentals Rg | USD | 632.88 | -0.52% | +10.64% | |
|
| Monolithic Power Rg | USD | 637.72 | --- | --- | |
|
| KLA Rg | USD | 658.98 | --- | --- | |
|
| Cintas Rg | USD | 668.51 | --- | --- | |
|
| Costco Whsl Rg | USD | 715.19 | --- | --- | |
|
| ServiceNow Rg | USD | 731.36 | -0.69% | +3.52% | |
|
| Equinix REIT Rg | USD | 734.56 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 745.95 | -0.64% | +28.19% | |
|
| Blackrock Rg | USD | 747.30 | -0.86% | -7.37% | |
|
| Deckers Outdoor Rg | USD | 813.30 | -0.72% | +21.67% | |
|
| NVIDIA Rg | USD | 840.35 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 901.19 | --- | --- | |
|
| Lam Research Cor Rg | USD | 912.26 | --- | --- | |
|
| WW Grainger Rg | USD | 937.54 | -1.30% | +13.36% | |
|
| Super Micro Comp Rg | USD | 960.08 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'094.80 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'162.25 | +0.78% | -0.15% | |
|
| Mettler Toledo I Rg | USD | 1'192.56 | -0.46% | -1.68% | |
|
| TransDigm Rg | USD | 1'213.50 | -1.00% | +19.96% | |
|
| Broadcom Rg | USD | 1'282.63 | --- | --- | |
|
| Chipotle Mexican Rg | USD | 2'907.97 | +0.17% | +27.15% | |
|
| Autozone Rg | USD | 2'973.17 | +1.19% | +14.99% | |
|
| Booking Hldg Rg | USD | 3'443.91 | --- | --- | |
|
| NVR Rg | USD | 7'702.26 | +0.42% | +10.03% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.