Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'258.15 | +0.18% | +10.24% | --- | --- |
3M Rg | USD | 106.04 | +1.39% | -1.39% | ||
A.J.Gallagher Rg | USD | 250.42 | +1.06% | +11.63% | ||
A.O.Smith Corp Rg | USD | 89.31 | +0.52% | +8.76% | ||
Abbott Laborator Rg | USD | 113.89 | +0.36% | +3.97% | ||
AbbVie Rg | USD | 182.03 | +0.93% | +18.58% | ||
Accenture-A Rg | USD | 346.03 | +1.49% | -1.03% | ||
Adobe Rg | USD | 504.40 | --- | --- | ||
Advanced Micro D Rg | USD | 179.59 | --- | --- | ||
Aes Rg | USD | 17.87 | +3.59% | -6.22% | ||
AFLAC Rg | USD | 86.17 | +0.64% | +5.11% | ||
Agilent Tech Rg | USD | 146.27 | -0.75% | +5.21% | ||
Air Prod&Chemica Rg | USD | 242.52 | +0.49% | -10.77% | ||
Airbnb Rg-A | USD | 166.41 | --- | --- | ||
Akamai Technolog Rg | USD | 109.63 | --- | --- | ||
Albemarle Rg | USD | 130.88 | +1.61% | -9.12% | ||
Alexandria REIT Rg | USD | 128.71 | +0.81% | +2.58% | ||
Align Technology Rg | USD | 327.90 | --- | --- | ||
Allegion Rg | USD | 134.86 | +0.46% | +6.84% | ||
Alliant Energy Rg | USD | 49.77 | --- | --- | ||
Allstate Rg | USD | 172.99 | +1.85% | +24.30% | ||
Alphab Rg-C-NV | USD | 151.94 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 150.87 | --- | --- | ||
Altria Group Rg | USD | 43.66 | +0.00% | +10.64% | ||
Am Electric Rg | USD | 84.80 | --- | --- | ||
Amazon.Com Rg | USD | 179.83 | --- | --- | ||
Amcor Rg | USD | 9.51 | +0.26% | -0.03% | ||
Amer Tower REIT Rg | USD | 196.93 | -0.23% | -8.78% | ||
Amer Wtr Works Rg | USD | 122.14 | +0.53% | -6.93% | ||
Ameren Rg | USD | 73.75 | +0.81% | +2.88% | ||
American Airline Rg | USD | 15.30 | --- | --- | ||
American Express Rg | USD | 228.05 | +0.13% | +22.12% | ||
American Intl Gr Rg | USD | 78.52 | +0.23% | +16.45% | ||
Ameriprise Fincl Rg | USD | 439.91 | +0.90% | +16.22% | ||
AMETEK Rg | USD | 183.28 | -0.24% | +11.33% | ||
Amgen Rg | USD | 286.30 | --- | --- | ||
Amphenol Rg-A | USD | 115.44 | +0.12% | +16.69% | ||
Analog Devices Rg | USD | 193.33 | --- | --- | ||
Ansys Rg | USD | 347.93 | --- | --- | ||
Aon-A Rg | USD | 335.17 | +0.41% | +15.17% | ||
APA Rg | USD | 33.71 | --- | --- | ||
Apple Rg | USD | 173.31 | --- | --- | ||
Applied Material Rg | USD | 208.00 | --- | --- | ||
Aptiv Rg | USD | 79.62 | +1.25% | -11.26% | ||
Arch Cap Grp Rg | USD | 91.48 | --- | --- | ||
Archer-Daniels M Rg | USD | 62.97 | -0.03% | -11.98% | ||
Arista Networks Rg | USD | 289.87 | +0.51% | +23.08% | ||
Assurant Rg | USD | 188.64 | +0.66% | +12.44% | ||
AT&T Rg | USD | 17.64 | +0.48% | +6.81% | ||
Atmos Energy Cor Rg | USD | 118.77 | +0.43% | +3.20% | ||
Autodesk Inc Rg | USD | 260.97 | --- | --- | ||
Automatic Data P Rg | USD | 248.33 | --- | --- | ||
Autozone Rg | USD | 3'170.55 | -0.70% | +22.62% | ||
Avery Dennison Rg | USD | 223.23 | -0.45% | +10.84% | ||
Avlonby Com REIT Rg | USD | 185.78 | +1.14% | +0.17% | ||
Axon Enterprise Rg | USD | 315.64 | --- | --- | ||
Baker Hughes Rg-A | USD | 33.09 | --- | --- | ||
Ball Rg | USD | 67.53 | +0.58% | +17.78% | ||
Bank of America Rg | USD | 37.94 | +0.34% | +13.48% | ||
Bank of NY Mello Rg | USD | 57.82 | +1.56% | +11.95% | ||
Bath&Body Works Rg | USD | 50.01 | +1.13% | +16.37% | ||
Baxter Intl Rg | USD | 42.76 | +0.15% | +11.37% | ||
Becton Dickinson Rg | USD | 247.63 | +0.45% | +1.97% | ||
Berkshire Hath Rg-B | USD | 421.32 | +1.05% | +18.13% | ||
Best Buy Rg | USD | 82.20 | +0.40% | +6.28% | ||
Bio-Rad Lab-A | USD | 346.19 | -0.96% | +7.22% | ||
Bio-Techne Rg | USD | 69.42 | --- | --- | ||
Biogen Rg | USD | 216.34 | --- | --- | ||
Blackrock Rg | USD | 834.80 | -0.04% | +3.47% | ||
Blackstone Rg | USD | 131.41 | +0.40% | +1.14% | ||
Boeing Co Rg | USD | 193.10 | +0.60% | -25.92% | ||
Booking Hldg Rg | USD | 3'673.50 | --- | --- | ||
BorgWarner Rg | USD | 34.74 | +0.12% | -2.75% | ||
Boston Prop REIT Rg | USD | 65.21 | +3.26% | -5.55% | ||
Boston Scientifi Rg | USD | 68.73 | +0.16% | +18.89% | ||
Brdridg Fncl Sol Rg | USD | 205.18 | +0.66% | +0.12% | ||
Bristol-MyersSqu Rg | USD | 54.36 | +2.08% | +7.17% | ||
Broadcom Rg | USD | 1'318.73 | --- | --- | ||
Brown & Brown Rg | USD | 87.55 | +0.33% | +23.33% | ||
Brown NVtgRg-B | USD | 51.87 | -0.34% | -8.82% | ||
Builders FirstSo Rg | USD | 208.82 | -0.41% | +25.09% | ||
Bunge Global N | USD | 103.05 | +0.62% | +2.84% | ||
C.H.Robinson Wld Rg | USD | 74.32 | --- | --- | ||
Cadence Design Rg | USD | 311.34 | --- | --- | ||
Caesr Entmt Rg | USD | 43.36 | --- | --- | ||
Camden REIT-SBI Rg | USD | 98.44 | +1.32% | +0.22% | ||
Campbell Soup Rg | USD | 44.66 | +1.35% | +4.18% | ||
Capital One Finl Rg | USD | 149.14 | +3.20% | +14.25% | ||
Cardinal Health Rg | USD | 112.07 | +0.03% | +11.68% | ||
CarMax Rg | USD | 87.56 | +0.67% | +14.10% | ||
Carnival | USD | 16.52 | -3.93% | -10.92% | ||
Carrier Global Rg | USD | 58.04 | +0.62% | +1.03% | ||
Catalent Rg | USD | 56.58 | +0.18% | +25.93% | ||
Caterpillar Rg | USD | 366.76 | +0.58% | +24.62% | ||
Cboe Glbl Mkt Rg | USD | 183.43 | +1.92% | +2.95% | ||
CBRE Group Rg-A | USD | 97.68 | +0.87% | +4.93% | ||
CDW Rg | USD | 257.87 | --- | --- | ||
Celanese Rg | USD | 171.55 | +1.13% | +10.92% | ||
Cencora Rg | USD | 242.52 | -0.87% | +18.34% | ||
Centene Rg | USD | 78.47 | +0.15% | +5.74% | ||
Centerpoint Ener Rg | USD | 28.41 | +0.42% | +0.17% | ||
CF Industries Hl Rg | USD | 83.23 | +0.75% | +5.38% | ||
Charles Riv Lab Rg | USD | 271.18 | +0.67% | +14.71% | ||
Charles Schwab Rg | USD | 72.44 | +0.09% | +5.72% | ||
Charter Comm Rg-A | USD | 293.51 | --- | --- | ||
Chevron Rg | USD | 157.84 | +0.95% | +6.97% | ||
Chipotle Mexican Rg | USD | 2'911.02 | -0.43% | +27.29% | ||
Chubb N | USD | 259.54 | +0.40% | +15.22% | ||
Church & Dwight Rg | USD | 104.34 | +0.12% | +10.66% | ||
Cincinnati Finan Rg | USD | 123.29 | --- | --- | ||
Cintas Rg | USD | 685.64 | --- | --- | ||
Cisco Systems Rg | USD | 49.77 | --- | --- | ||
Citigroup Rg | USD | 63.30 | +0.88% | +24.23% | ||
Citizens Finl Gr Rg | USD | 36.23 | +1.14% | +10.68% | ||
Clorox Co. Rg | USD | 152.95 | +0.14% | +8.17% | ||
CME Group Rg-A | USD | 215.60 | --- | --- | ||
CMS Energy Corp Rg | USD | 60.19 | +0.45% | +4.61% | ||
Cnstlltn Ener Co Rg | USD | 184.89 | --- | --- | ||
Coca-Cola Co Rg | USD | 61.13 | +0.16% | +4.56% | ||
Cognizant Tech So-A | USD | 73.62 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 90.10 | +0.17% | +13.71% | ||
Comcast-A | USD | 43.07 | --- | --- | ||
Comerica Inc Rg | USD | 54.91 | +1.26% | -0.23% | ||
ConAgra Foods Rg | USD | 29.59 | +0.36% | +4.50% | ||
ConocoPhillips Rg | USD | 127.54 | +0.55% | +10.67% | ||
Consolidated Edi Rg | USD | 90.73 | +0.76% | +0.67% | ||
Constellation Brd-A | USD | 271.55 | -0.18% | +12.73% | ||
Cooper Co Rg | USD | 101.84 | --- | --- | ||
Copart Rg | USD | 57.24 | --- | --- | ||
Corning Inc Rg | USD | 33.02 | +0.00% | +9.38% | ||
Corteva Rg | USD | 57.93 | +1.63% | +21.24% | ||
CoStar Group Rg | USD | 96.22 | --- | --- | ||
Costco Whsl Rg | USD | 732.08 | --- | --- | ||
Coterra Energy Rg | USD | 27.89 | +0.09% | +10.14% | ||
Crown Castl REIT Rg | USD | 105.45 | -0.13% | -7.14% | ||
CSX Rg | USD | 36.84 | --- | --- | ||
Cummins Rg | USD | 294.40 | -0.10% | +23.68% | ||
CVS Health Rg | USD | 79.86 | +0.54% | +2.06% | ||
D R Horton Rg | USD | 164.82 | +1.71% | +8.67% | ||
Danaher Rg | USD | 250.32 | +0.62% | +8.32% | ||
Darden Restauran Rg | USD | 167.63 | +0.40% | +2.85% | ||
DaVita Rg | USD | 137.76 | +0.66% | +31.50% | ||
Dayforce Rg | USD | 66.23 | +0.27% | -1.33% | ||
Deckers Outdoor Rg | USD | 942.16 | +0.45% | +40.95% | ||
Deere & Co Rg | USD | 411.46 | +0.57% | +3.28% | ||
Delta Air Lines Rg | USD | 47.87 | +1.18% | +19.27% | ||
DENTSPLY SIRONA Rg | USD | 33.31 | --- | --- | ||
Devon Energy Rg | USD | 50.21 | +1.52% | +11.88% | ||
Dexcom Rg | USD | 139.48 | --- | --- | ||
Diamondback Eng Rg | USD | 196.53 | --- | --- | ||
Digita Rlty REIT Rg | USD | 143.51 | -0.16% | +7.55% | ||
Discover Fncl Sr Rg | USD | 131.46 | +2.70% | +17.62% | ||
Dollar General Rg | USD | 156.01 | +1.17% | +15.26% | ||
Dollar Tree Rg | USD | 132.50 | --- | --- | ||
Dominion Energy Rg | USD | 49.24 | +1.48% | +6.23% | ||
Domino's Pizza Rg | USD | 496.70 | +0.93% | +20.89% | ||
Dover Corp Rg | USD | 177.25 | +0.02% | +15.60% | ||
Dow Rg | USD | 58.05 | -0.15% | +7.19% | ||
Dte Energy Rg | USD | 111.98 | +0.61% | +2.52% | ||
Duke Energy Rg | USD | 96.57 | +0.50% | +0.65% | ||
DuPont de Nem Rg | USD | 76.89 | +0.51% | +0.50% | ||
Eastman Chemical Rg | USD | 100.26 | +0.68% | +12.60% | ||
Eaton Corp -NPV- Rg | USD | 313.04 | -0.43% | +30.40% | ||
eBay Rg | USD | 51.92 | --- | --- | ||
Ecolab Inc Rg | USD | 230.93 | -0.36% | +16.72% | ||
Edison Intl Rg | USD | 70.48 | +1.56% | -0.27% | ||
Edwards Lifescns Rg | USD | 95.64 | +0.51% | +25.43% | ||
Electronic Arts Rg | USD | 131.87 | --- | --- | ||
Elevance Health Rg | USD | 519.44 | -0.10% | +10.51% | ||
Eli Lilly & Co Rg | USD | 780.76 | +0.33% | +34.17% | ||
Emerson Electric Rg | USD | 113.46 | +0.01% | +17.15% | ||
Enphase Energy Rg | USD | 119.80 | --- | --- | ||
Entergy Rg | USD | 105.50 | +0.59% | +5.47% | ||
EOG Resources Rg | USD | 128.35 | +1.55% | +6.96% | ||
EPAM Systems Rg | USD | 276.34 | -0.01% | -7.06% | ||
EQT Rg | USD | 37.02 | +2.65% | -3.79% | ||
Eqty Re REIT-SBI Rg | USD | 63.17 | +0.96% | +4.40% | ||
Equifax Inc Rg | USD | 266.72 | +1.65% | +8.02% | ||
Equinix REIT Rg | USD | 815.31 | --- | --- | ||
Essex Prop REIT Rg | USD | 244.21 | +1.16% | -0.48% | ||
Estee Lauder Rg-A | USD | 153.71 | +5.98% | +5.57% | ||
Etsy Rg | USD | 67.99 | --- | --- | ||
Everest Group Rg | USD | 398.94 | +0.80% | +13.33% | ||
Evergy Rg | USD | 53.05 | --- | --- | ||
Eversource Energ Rg | USD | 59.83 | +1.44% | -1.86% | ||
Exelon Rg | USD | 37.31 | --- | --- | ||
Expedia Group Rg | USD | 138.99 | --- | --- | ||
Expedit Intl Was Rg | USD | 121.92 | +0.56% | -4.15% | ||
Extra Sp St REIT Rg | USD | 146.65 | -0.07% | -7.52% | ||
Exxon Mobil Rg | USD | 116.27 | +1.13% | +17.37% | ||
F5 Rg | USD | 188.84 | --- | --- | ||
FactSet Resh Sys Rg | USD | 454.37 | +1.56% | -4.55% | ||
Fair Isaac Rg | USD | 1'258.07 | -0.03% | +8.08% | ||
Fastenal Rg | USD | 77.28 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.83 | +0.29% | -0.12% | ||
Fedex Rg | USD | 290.21 | +0.81% | +15.30% | ||
Fidelity Nationa Rg | USD | 74.61 | +1.57% | +24.85% | ||
Fifth Third Banc Rg | USD | 36.74 | --- | --- | ||
First Solar Rg | USD | 167.45 | --- | --- | ||
Firstenergy Rg | USD | 38.55 | +0.25% | +6.37% | ||
Fiserv Inc Rg | USD | 159.35 | +0.01% | +19.96% | ||
FleetCor Tchngy Rg | USD | 303.26 | --- | +7.31% | --- | --- |
FMC Corp Rg | USD | 63.97 | +2.03% | +2.41% | ||
Ford Motor Rg | USD | 13.29 | +1.72% | +11.92% | ||
Fortinet Rg | USD | 67.27 | --- | --- | ||
Fortive Rg | USD | 86.01 | -0.01% | +16.92% | ||
Fox Rg-A | USD | 31.17 | --- | --- | ||
Fox Rg-B | USD | 28.60 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 28.05 | +1.52% | -4.75% | ||
Freeport McMoRan Rg | USD | 47.17 | +2.81% | +11.21% | ||
Garmin N | USD | 149.19 | +0.82% | +16.64% | ||
Gartner Rg | USD | 478.55 | -0.48% | +6.08% | ||
GE Hltc Tech Rg | USD | 90.31 | --- | --- | ||
Gen Digital Rg | USD | 22.10 | --- | --- | ||
Generac Hldgs Rg | USD | 125.82 | +0.99% | -2.65% | ||
General Electric Rg | USD | 176.17 | -2.19% | +38.03% | ||
General Mills Rg | USD | 69.98 | +0.46% | +8.42% | ||
General Motors Rg | USD | 45.43 | +1.88% | +26.85% | ||
Genl Dynamics Co Rg | USD | 282.74 | +0.30% | +9.46% | ||
Genuine Parts Co Rg | USD | 154.94 | -0.16% | +12.61% | ||
Gilead Sciences Rg | USD | 73.01 | --- | --- | ||
Global Payments Rg | USD | 133.70 | +1.46% | +5.47% | ||
Globe Life Rg | USD | 116.72 | +0.10% | -3.93% | ||
Goldman Sachs Gr Rg | USD | 417.96 | +0.65% | +9.11% | ||
Halliburton Rg | USD | 39.53 | +1.80% | +9.88% | ||
Hartford Fin Ser Rg | USD | 103.10 | +0.78% | +28.90% | ||
Hasbro Inc Rg | USD | 56.48 | --- | --- | ||
HCA Healthcare Rg | USD | 334.18 | +0.75% | +23.71% | ||
Healthpeak REIT Rg | USD | 18.74 | +2.35% | -3.71% | ||
Henry Schein Rg | USD | 75.15 | --- | --- | ||
Hershey Rg | USD | 194.78 | +0.55% | +5.22% | ||
Hess Rg | USD | 152.46 | +1.27% | +6.07% | ||
Hiltn Wrld Hldgs Rg | USD | 213.68 | -0.31% | +17.44% | ||
Hologic Rg | USD | 77.35 | --- | --- | ||
Home Depot Rg | USD | 383.69 | -0.57% | +11.38% | ||
Honeywell Intl Rg | USD | 205.13 | --- | --- | ||
Hormel Foods Rg | USD | 34.97 | +0.34% | +9.88% | ||
Host Hotels REIT Rg | USD | 20.61 | --- | --- | ||
Howmet Aerspc Rg | USD | 68.69 | +0.89% | +27.02% | ||
HP Enterprise Rg | USD | 17.80 | +0.76% | +5.63% | ||
HP Rg | USD | 30.27 | +0.48% | +1.49% | ||
Hubbell Rg | USD | 416.13 | +0.55% | +26.93% | ||
Humana Rg | USD | 346.55 | -0.84% | -24.11% | ||
Huntgtn Ingls In Rg | USD | 292.87 | +1.08% | +13.31% | ||
Huntington Bancs Rg | USD | 13.79 | --- | --- | ||
IBM Rg | USD | 191.18 | +0.20% | +17.96% | ||
Idex Corp Rg | USD | 244.46 | -0.26% | +12.94% | ||
IDEXX Labs Rg | USD | 539.57 | --- | --- | ||
Illinois Tool Wo Rg | USD | 268.99 | +0.29% | +3.24% | ||
Illumina Rg | USD | 138.68 | --- | --- | ||
Incyte Rg | USD | 57.12 | --- | --- | ||
Ingersoll Rand Rg | USD | 94.85 | -0.43% | +22.67% | ||
Insulet Rg | USD | 169.18 | --- | --- | ||
Intel Rg | USD | 43.77 | --- | --- | ||
Intercon Exchang Rg | USD | 137.66 | +0.50% | +7.54% | ||
Interpublic Grou Rg | USD | 32.54 | -0.70% | +0.74% | ||
Intl Flavors&Fra Rg | USD | 85.63 | -0.01% | +6.26% | ||
Intl Paper Rg | USD | 38.72 | -1.70% | +8.51% | ||
Intuit Rg | USD | 648.74 | --- | --- | ||
Intuitive Surgic Rg | USD | 400.10 | --- | --- | ||
Invesco Rg | USD | 16.64 | +1.16% | -5.50% | ||
Invitation REIT Rg | USD | 35.50 | +1.72% | +4.93% | ||
IQVIA Holdings Rg | USD | 253.38 | +0.32% | +9.51% | ||
Iron Mount REIT Rg | USD | 80.29 | +0.19% | +15.67% | ||
J.B.Hunt Transp Rg | USD | 195.20 | --- | --- | ||
Jabil Rg | USD | 134.16 | -1.31% | +5.37% | ||
Jack Henry & Ass Rg | USD | 172.26 | --- | --- | ||
Jacobs Solutions Rg | USD | 153.90 | +0.63% | +18.81% | ||
JM Smucker Rg | USD | 126.07 | +0.28% | +0.61% | ||
Johnson Ctr Int Rg | USD | 65.33 | +0.72% | +14.00% | ||
Johnson&Johnson Rg | USD | 158.44 | +0.30% | +1.85% | ||
JPMorgan Chase Rg | USD | 200.54 | +0.51% | +18.62% | ||
Juniper Networks Rg | USD | 37.16 | -0.34% | +26.79% | ||
Kellanova Rg | USD | 57.36 | +1.25% | +3.63% | ||
Kenvue Rg | USD | 21.48 | +0.14% | +0.80% | ||
Keurig Dr Pepper Rg | USD | 30.59 | --- | --- | ||
Keycorp Rg | USD | 15.79 | +0.99% | +11.29% | ||
Keysight Technol Rg | USD | 156.51 | +0.43% | -1.62% | ||
Kimberly-Clark Rg | USD | 129.48 | +1.74% | +7.61% | ||
Kimco Rlty REIT Rg | USD | 19.55 | +0.98% | -7.13% | ||
Kinder Morgan Rg-P | USD | 18.41 | +1.43% | +6.09% | ||
KLA Rg | USD | 696.87 | --- | --- | ||
Kroger Rg | USD | 57.10 | +0.35% | +25.72% | ||
L3Harris Tech Rg | USD | 213.63 | +0.53% | +1.98% | ||
Laboratory Corp Rg | USD | 218.31 | +0.80% | -3.63% | ||
Lam Research Cor Rg | USD | 965.67 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 106.39 | +0.08% | -1.23% | ||
Las Vegas Sands Rg | USD | 51.70 | +0.43% | +5.48% | ||
Leidos Holdg Rg | USD | 131.08 | +0.41% | +21.46% | ||
Lennar Rg-A | USD | 171.97 | +2.06% | +15.76% | ||
Linde Rg | USD | 466.23 | --- | --- | ||
Live Nation Ent Rg | USD | 105.91 | -0.84% | +13.15% | ||
LKQ Rg | USD | 53.15 | --- | --- | ||
Lockheed Martin Rg | USD | 455.36 | -0.31% | +1.20% | ||
Loews Rg | USD | 78.45 | +0.45% | +12.83% | --- | --- |
Lowe's Com Rg | USD | 254.97 | +0.65% | +15.14% | ||
Lululemon Athl Rg | USD | 389.46 | --- | --- | ||
Lyondellbasell I Rg | USD | 102.32 | -0.61% | +8.97% | ||
M&T Bank Rg | USD | 145.86 | +0.73% | +7.40% | ||
Marathon Oil Rg | USD | 28.36 | +2.33% | +17.92% | ||
Marathon Petro Rg | USD | 201.70 | +2.39% | +36.62% | ||
Marketaxess Hold Rg | USD | 217.75 | --- | --- | ||
Marriott Intl Rg-A | USD | 253.56 | --- | --- | ||
Marsh & McLennan Rg | USD | 206.19 | +0.28% | +9.21% | ||
Martin Marietta Rg | USD | 613.48 | +0.26% | +23.12% | ||
Masco Rg | USD | 78.77 | +1.18% | +18.07% | ||
Mastercard Rg-A | USD | 481.92 | +0.83% | +13.17% | ||
Match Group Rg | USD | 35.88 | --- | --- | ||
McCormic Non Vtg Rg | USD | 76.92 | +1.17% | +12.42% | ||
McDonald's Rg | USD | 281.76 | -0.09% | -4.43% | ||
Mckesson Rg | USD | 537.91 | -0.25% | +16.32% | ||
Medtronic Rg | USD | 87.30 | +0.44% | +6.85% | ||
Merck Rg | USD | 131.95 | +0.15% | +21.80% | ||
Meta Platforms Rg-A | USD | 493.86 | --- | --- | ||
Metlife Rg | USD | 74.17 | +0.34% | +13.05% | ||
Mettler Toledo I Rg | USD | 1'339.52 | +0.28% | +10.43% | ||
MGM Resorts Itl Rg | USD | 47.29 | +1.48% | +5.84% | ||
Microchip Tech Rg | USD | 89.19 | --- | --- | ||
Micron Technolog Rg | USD | 119.25 | --- | --- | ||
Microsoft Rg | USD | 421.43 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 131.69 | +0.68% | -0.96% | ||
Moderna Rg | USD | 110.59 | --- | --- | ||
Mohawk Industrie Rg | USD | 130.64 | +1.33% | +26.22% | ||
Molina Healthcar Rg | USD | 411.34 | -1.73% | +13.85% | ||
Molson Coors Rg-B | USD | 67.11 | -0.34% | +10.41% | ||
Mondelez Intl Rg-A | USD | 70.10 | --- | --- | ||
Monolithic Power Rg | USD | 673.14 | --- | --- | ||
Monster Beverage Rg | USD | 59.20 | --- | --- | ||
Moody's Rg | USD | 394.18 | +1.01% | +1.16% | ||
Morgan Stanley Rg | USD | 94.46 | +1.03% | +2.29% | ||
Mosaic Rg | USD | 32.45 | +1.39% | -8.55% | ||
Motorola Soltn Rg | USD | 355.01 | +0.45% | +13.71% | ||
MSCI Rg-A | USD | 563.01 | +1.08% | -0.19% | ||
Nasdaq Rg | USD | 63.00 | --- | --- | ||
NetApp Rg | USD | 105.22 | --- | --- | ||
Netflix Rg | USD | 613.53 | --- | --- | ||
Newmont Rg | USD | 35.96 | +2.01% | -12.43% | ||
News Rg-A | USD | 26.29 | --- | --- | ||
News Rg-B | USD | 27.13 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 63.90 | +0.16% | +6.16% | ||
Nike -B- | USD | 93.95 | -0.19% | -13.16% | ||
Nisource Rg | USD | 27.56 | +0.36% | +4.86% | ||
Nordson Rg | USD | 273.74 | --- | --- | ||
Norfolk Southern Rg | USD | 255.20 | +1.38% | +8.58% | ||
Northern Trust Rg | USD | 87.75 | --- | --- | ||
Northrop Grumman Rg | USD | 479.61 | +0.47% | +2.87% | ||
Norw Crs Line Rg | USD | 21.00 | -1.59% | +4.79% | ||
NRG Energy Rg | USD | 67.59 | +1.46% | +31.73% | ||
Nucor Rg | USD | 197.87 | -0.35% | +14.01% | ||
NVIDIA Rg | USD | 902.50 | --- | --- | ||
NVR Rg | USD | 8'108.90 | +1.61% | +15.83% | ||
NXP Semiconducto Br | USD | 245.44 | --- | --- | ||
O Reilly Auto Rg | USD | 1'135.52 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 65.00 | +1.25% | +9.25% | ||
Old Dominion Fre Rg | USD | 427.95 | --- | --- | ||
Omnicom Group In Rg | USD | 97.15 | +2.09% | +13.15% | ||
ON Semiconductor Rg | USD | 75.61 | --- | --- | ||
ONEOK Rg | USD | 80.40 | +1.01% | +16.13% | ||
Oracle Rg | USD | 125.87 | +0.48% | +19.85% | ||
Otis Worldwide Rg | USD | 99.47 | -0.39% | +11.59% | ||
Paccar Rg | USD | 124.46 | --- | --- | ||
Packaging Corp A Rg | USD | 189.78 | +0.44% | +17.29% | ||
Palo Alto Net Rg | USD | 282.26 | --- | --- | ||
Paramount Glb Rg-B | USD | 11.70 | --- | --- | ||
Parker-Hannifin Rg | USD | 555.78 | -0.41% | +20.99% | ||
Paychex Inc Rg | USD | 121.53 | --- | --- | ||
Paycom Software Rg | USD | 199.11 | +0.96% | -3.48% | ||
PayPal Holdings Rg | USD | 66.57 | --- | --- | ||
Pentair Rg | USD | 85.27 | +0.29% | +17.66% | ||
Pepsico Rg | USD | 173.57 | --- | --- | ||
Pfizer Rg | USD | 27.82 | +0.13% | -1.93% | ||
PG&E Rg | USD | 16.75 | +0.06% | -7.04% | ||
Philip Mrrs Int Rg | USD | 91.81 | -0.46% | -1.06% | ||
Phillips 66 Rg | USD | 163.18 | +2.65% | +23.45% | ||
Pinnacle West Ca Rg | USD | 74.50 | +0.63% | +5.02% | ||
Pioneer Natural Rg | USD | 262.65 | +1.02% | +18.08% | ||
PNC Finl Ser Rg | USD | 161.77 | +1.13% | +5.54% | ||
Pool Rg | USD | 414.62 | --- | --- | ||
PPG Industries Rg | USD | 145.05 | +0.35% | -2.56% | ||
PPL Rg | USD | 27.52 | +0.38% | +2.55% | ||
Principal Financ Rg | USD | 86.07 | --- | --- | ||
Procter&Gamble Rg | USD | 162.23 | -0.23% | +11.41% | ||
Progressive (Ohi Rg | USD | 206.81 | +0.32% | +30.49% | ||
Prologis REIT Rg | USD | 130.20 | +1.04% | -1.60% | ||
Prudential Finan Rg | USD | 117.72 | +0.60% | +14.88% | ||
PTC Rg | USD | 189.71 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 66.75 | +0.15% | +10.18% | ||
Public Stor REIT Rg | USD | 289.62 | +0.53% | -4.06% | ||
PulteGroup Rg | USD | 120.69 | +2.27% | +17.13% | ||
Qorvo Rg | USD | 114.60 | --- | --- | ||
Qualcomm Rg | USD | 169.13 | --- | --- | ||
Quanta Services Rg | USD | 259.79 | +0.02% | +20.38% | ||
Quest Diagnostic Rg | USD | 133.30 | +1.71% | -2.81% | ||
Ralph Lauren Rg-A | USD | 187.80 | +0.70% | +30.77% | ||
Raymond J Financ Rg | USD | 128.56 | +1.27% | +15.71% | ||
Realty Inm REIT Rg | USD | 53.97 | +0.85% | -5.56% | ||
Regency Cent REITRg | USD | 60.17 | --- | --- | ||
Regeneron Pharma Rg | USD | 966.30 | --- | --- | ||
Regions Financia Rg | USD | 20.99 | +1.50% | +9.73% | ||
Republic Service Rg | USD | 191.44 | -0.04% | +16.09% | ||
Resmed Rg | USD | 198.15 | +0.93% | +15.48% | ||
Revvity Rg | USD | 105.22 | -0.18% | -3.68% | ||
Robert Half Rg | USD | 79.46 | +1.64% | -9.02% | ||
Rockwell Automat Rg | USD | 291.28 | +0.02% | -5.77% | ||
Rollins Rg | USD | 46.26 | -0.94% | +6.32% | ||
Roper Technologi Rg | USD | 559.18 | --- | --- | ||
Ross Stores Rg | USD | 147.19 | --- | --- | ||
RTX Rg | USD | 97.95 | +0.52% | +17.19% | ||
Ryl Caribbean Cr Rg | USD | 138.75 | -0.69% | +7.15% | ||
S&P Global Rg | USD | 426.06 | +0.77% | -3.08% | ||
Salesforce Rg | USD | 301.19 | -0.06% | +14.61% | ||
SBA Cmmns REIT-A Rg | USD | 218.08 | --- | --- | ||
Seagate Hldgs Rg | USD | 94.58 | --- | --- | ||
Sempra Energy Rg | USD | 71.81 | +0.79% | -3.06% | ||
ServiceNow Rg | USD | 765.50 | +0.86% | +8.35% | ||
Sherwin-Williams Rg | USD | 347.84 | +0.27% | +11.77% | ||
Skyworks Solutio Rg | USD | 107.89 | --- | --- | ||
SLB Rg | USD | 54.84 | -0.11% | +5.98% | ||
Smn Prp Grp REIT Rg | USD | 155.97 | +1.06% | +10.76% | ||
Snap-On Rg | USD | 296.11 | -0.28% | +3.22% | ||
Southern Co Rg | USD | 71.71 | +0.93% | +3.35% | ||
Southwest Airlin Rg | USD | 29.30 | +0.10% | +1.99% | ||
Starbucks Rg | USD | 91.50 | --- | --- | ||
State Street Rg | USD | 77.56 | +1.80% | +1.04% | ||
Steel Dynamics Rg | USD | 146.99 | --- | --- | ||
STERIS Rg | USD | 224.70 | -0.36% | +2.21% | ||
Stnly Blck&Deck Rg | USD | 97.56 | +0.52% | +0.35% | ||
Stryker Rg | USD | 358.48 | -0.06% | +19.98% | ||
Super Micro Comp Rg | USD | 1'023.29 | --- | --- | ||
Synchrony Financ Rg | USD | 43.22 | +2.21% | +13.90% | ||
Synopsys Rg | USD | 573.35 | --- | --- | ||
Sysco Rg | USD | 81.22 | -0.87% | +11.81% | ||
T Rowe Price Grp Rg | USD | 120.86 | --- | --- | ||
T-Mobile US Rg | USD | 162.01 | --- | --- | ||
Take-Two Interac Rg | USD | 146.92 | --- | --- | ||
Tapestry Rg | USD | 47.58 | +1.93% | +30.23% | ||
Targa Resources Rg | USD | 112.16 | +1.00% | +29.86% | ||
Target Rg | USD | 176.99 | +1.33% | +25.19% | ||
TE Connectiv Rg | USD | 145.25 | +0.22% | +3.38% | ||
Teledyne Tech Rg | USD | 430.63 | +0.38% | -3.51% | ||
Teleflex Rg | USD | 226.57 | +1.21% | -8.99% | ||
Teradyne Rg | USD | 111.54 | --- | --- | ||
Tesla Rg | USD | 179.83 | --- | --- | ||
Texas Instrument Rg | USD | 172.87 | --- | --- | ||
Textron Inc Rg | USD | 96.08 | -0.18% | +19.50% | ||
The Cigna Rg | USD | 364.57 | +0.34% | +22.25% | ||
The Kraft Heinz Rg | USD | 36.53 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 581.42 | +0.35% | +9.61% | ||
Tjx Companies Rg | USD | 101.43 | +0.35% | +8.49% | ||
Tractor Supply Rg | USD | 260.44 | --- | --- | ||
Trane Tech Rg | USD | 300.13 | +0.14% | +23.42% | ||
TransDigm Rg | USD | 1'232.58 | -0.10% | +21.84% | ||
Travelers Cos Rg | USD | 230.43 | +0.70% | +21.52% | ||
Trimble Rg | USD | 63.30 | --- | --- | ||
Truist Finl Rg | USD | 38.97 | +0.98% | +7.10% | ||
Tyler Technologi Rg | USD | 423.88 | +0.78% | +1.38% | ||
Tyson Foods -A- | USD | 58.87 | +0.10% | +10.53% | ||
Uber Tech Rg | USD | 77.08 | -1.32% | +25.19% | ||
UDR REIT Rg | USD | 37.44 | +1.16% | -1.14% | ||
Ulta Beauty Rg | USD | 513.52 | --- | --- | ||
Union Pacific Rg | USD | 246.03 | +0.57% | +0.68% | ||
United Airlines Rg | USD | 47.24 | --- | --- | ||
United Rentals Rg | USD | 721.30 | +0.16% | +26.10% | ||
Unitedhealth Gro Rg | USD | 493.52 | +0.09% | -5.89% | ||
Univ Health Serv-B | USD | 183.01 | +0.64% | +20.20% | ||
US Bancorp Rg | USD | 44.83 | +1.89% | +4.76% | ||
Utd Parcel Svc Rg-B | USD | 148.75 | +0.96% | -4.33% | ||
Valero Energy Rg | USD | 170.87 | +1.82% | +32.44% | ||
Ventas REIT Rg | USD | 43.62 | +1.02% | -11.57% | ||
Veralto Rg | USD | 88.76 | -1.09% | +8.01% | ||
Verisign Rg | USD | 189.10 | --- | --- | ||
Verisk Analytics Rg | USD | 233.93 | --- | --- | ||
Verizon Comm Rg | USD | 42.07 | +1.28% | +13.47% | ||
Vertex Pharmaceu Rg | USD | 417.32 | --- | --- | ||
VF Rg | USD | 15.36 | +1.76% | -17.87% | ||
Viatris Rg | USD | 11.83 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.79 | +0.12% | -5.21% | ||
Visa Rg-A | USD | 279.49 | +0.17% | +7.55% | ||
Vulcan Materials Rg | USD | 273.28 | +0.18% | +20.59% | ||
W.R.Berkley Rg | USD | 88.76 | +0.67% | +25.67% | ||
Walgreens Boots Rg | USD | 21.02 | --- | --- | ||
Walmart Rg | USD | 60.31 | -0.67% | +15.17% | ||
Walt Disney Rg | USD | 122.44 | +1.21% | +35.61% | ||
Warnr Bros Rg-A | USD | 8.64 | --- | --- | ||
Waste Management Rg | USD | 212.30 | -0.78% | +18.96% | ||
Waters Rg | USD | 345.72 | +0.15% | +5.01% | ||
WEC Energy Group Rg | USD | 82.02 | +1.03% | -1.50% | ||
Wells Fargo Rg | USD | 57.98 | +0.64% | +18.63% | ||
Welltower REIT Rg | USD | 93.41 | +0.66% | +4.27% | ||
West Pharmaceuti Rg | USD | 396.40 | +0.58% | +12.64% | ||
Western Digital Rg | USD | 67.64 | --- | --- | ||
Westinghouse Air Rg | USD | 146.01 | +0.10% | +15.23% | ||
WestRock Rg | USD | 49.40 | +0.41% | +19.89% | ||
Weyerhaeuse REIT Rg | USD | 35.97 | +0.11% | +4.05% | ||
Williams Compani Rg | USD | 39.02 | +1.25% | +13.51% | ||
Willis Towers Rg | USD | 275.92 | --- | --- | ||
WW Grainger Rg | USD | 1'017.75 | -0.24% | +23.06% | ||
Wynn Resorts Rg | USD | 101.79 | --- | --- | ||
Xcel Energy Rg | USD | 53.38 | --- | --- | ||
Xylem Rg | USD | 129.81 | +0.33% | +13.84% | ||
Yum Brands Rg | USD | 138.79 | +1.07% | +6.75% | ||
Zebra Tech -A- | USD | 299.16 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 132.12 | -0.37% | +8.77% | ||
Zoetis Rg-A | USD | 169.87 | +0.81% | -13.74% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten