S&P 500

+0.11%
+5.86
 Punkte
5'254.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'254.35 +0.11% +10.16% --- ---
3M Rg USD 106.07 +1.42% -1.36% 4 stars 0 risk
A.J.Gallagher Rg USD 250.04 +0.91% +11.46% 2 stars 1 risk
A.O.Smith Corp Rg USD 89.46 +0.69% +8.94% 2 stars 0 risk
Abbott Laborator Rg USD 113.66 +0.16% +3.76% 2 stars 1 risk
AbbVie Rg USD 182.10 +0.97% +18.63% 3 stars 1 risk
Accenture-A Rg USD 346.61 +1.66% -0.86% 0 stars 0 risk
Adobe Rg USD 504.40 --- --- 1 stars 0 risk
Advanced Micro D Rg USD 179.59 --- --- 2 stars 0 risk
Aes Rg USD 17.93 +3.94% -5.90% 4 stars -1 risk
AFLAC Rg USD 85.86 +0.28% +4.73% 4 stars 1 risk
Agilent Tech Rg USD 145.51 -1.26% +4.66% 3 stars 0 risk
Air Prod&Chemica Rg USD 242.27 +0.39% -10.87% 2 stars 0 risk
Airbnb Rg-A USD 166.41 --- --- 3 stars -1 risk
Akamai Technolog Rg USD 109.63 --- --- 0 stars 0 risk
Albemarle Rg USD 131.74 +2.28% -8.53% 1 stars -1 risk
Alexandria REIT Rg USD 128.91 +0.96% +2.74% 3 stars 0 risk
Align Technology Rg USD 327.90 --- --- 2 stars -1 risk
Allegion Rg USD 134.71 +0.35% +6.72% 3 stars 0 risk
Alliant Energy Rg USD 49.77 --- --- 1 stars 0 risk
Allstate Rg USD 173.01 +1.87% +24.31% 4 stars 1 risk
Alphab Rg-C-NV USD 151.94 --- --- --- ---
Alphabet-A Rg USD 150.87 --- --- 3 stars 0 risk
Altria Group Rg USD 43.62 -0.09% +10.54% 4 stars 0 risk
Am Electric Rg USD 84.80 --- --- 3 stars 0 risk
Amazon.Com Rg USD 179.83 --- --- 4 stars 0 risk
Amcor Rg USD 9.51 +0.32% +0.02% 2 stars 0 risk
Amer Tower REIT Rg USD 197.59 +0.11% -8.47% 3 stars 0 risk
Amer Wtr Works Rg USD 122.21 +0.58% -6.87% 2 stars 0 risk
Ameren Rg USD 73.96 +1.11% +3.18% 3 stars 0 risk
American Airline Rg USD 15.30 --- --- 3 stars -1 risk
American Express Rg USD 227.69 -0.03% +21.93% 4 stars 0 risk
American Intl Gr Rg USD 78.17 -0.22% +15.93% 4 stars 0 risk
Ameriprise Fincl Rg USD 438.44 +0.56% +15.83% 4 stars 0 risk
AMETEK Rg USD 182.90 -0.45% +11.09% 1 stars 0 risk
Amgen Rg USD 286.30 --- --- 1 stars 1 risk
Amphenol Rg-A USD 115.35 +0.04% +16.60% 2 stars 0 risk
Analog Devices Rg USD 193.33 --- --- 1 stars 0 risk
Ansys Rg USD 347.93 --- --- 3 stars 0 risk
Aon-A Rg USD 333.72 -0.02% +14.67% 3 stars 0 risk
APA Rg USD 33.71 --- --- 3 stars 0 risk
Apple Rg USD 173.31 --- --- 1 stars 0 risk
Applied Material Rg USD 208.00 --- --- 2 stars -1 risk
Aptiv Rg USD 79.65 +1.28% -11.22% 2 stars -1 risk
Arch Cap Grp Rg USD 91.48 --- --- 3 stars 1 risk
Archer-Daniels M Rg USD 62.81 -0.29% -12.21% 3 stars 0 risk
Arista Networks Rg USD 289.98 +0.54% +23.13% 3 stars 0 risk
Assurant Rg USD 188.24 +0.44% +12.20% 3 stars 1 risk
AT&T Rg USD 17.60 +0.28% +6.59% 3 stars 1 risk
Atmos Energy Cor Rg USD 118.87 +0.52% +3.29% 3 stars 0 risk
Autodesk Inc Rg USD 260.97 --- --- 1 stars -1 risk
Automatic Data P Rg USD 248.33 --- --- 2 stars 0 risk
Autozone Rg USD 3'151.65 -1.29% +21.89% 3 stars 1 risk
Avery Dennison Rg USD 223.25 -0.44% +10.85% 2 stars 0 risk
Avlonby Com REIT Rg USD 185.56 +1.02% +0.05% 3 stars 0 risk
Axon Enterprise Rg USD 315.64 --- --- 3 stars 0 risk
Baker Hughes Rg-A USD 33.09 --- --- 3 stars 0 risk
Ball Rg USD 67.36 +0.33% +17.48% 4 stars 0 risk
Bank of America Rg USD 37.92 +0.29% +13.42% 4 stars 0 risk
Bank of NY Mello Rg USD 57.62 +1.21% +11.56% 2 stars 0 risk
Bath&Body Works Rg USD 50.02 +1.15% +16.40% 3 stars 0 risk
Baxter Intl Rg USD 42.74 +0.12% +11.33% 2 stars 0 risk
Becton Dickinson Rg USD 247.45 +0.37% +1.90% 3 stars 0 risk
Berkshire Hath Rg-B USD 420.52 +0.86% +17.91% 2 stars 0 risk
Best Buy Rg USD 82.03 +0.20% +6.06% 4 stars 0 risk
Bio-Rad Lab-A USD 345.87 -1.06% +7.12% 1 stars -1 risk
Bio-Techne Rg USD 69.42 --- --- 1 stars -1 risk
Biogen Rg USD 216.34 --- --- 1 stars 0 risk
Blackrock Rg USD 833.70 -0.17% +3.34% 2 stars 0 risk
Blackstone Rg USD 131.37 +0.37% +1.11% 3 stars -1 risk
Boeing Co Rg USD 192.99 +0.54% -25.96% 1 stars 0 risk
Booking Hldg Rg USD 3'673.50 --- --- 3 stars 0 risk
BorgWarner Rg USD 34.74 +0.12% -2.75% 3 stars 0 risk
Boston Prop REIT Rg USD 65.31 +3.42% -5.41% 1 stars -1 risk
Boston Scientifi Rg USD 68.49 -0.19% +18.47% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 204.86 +0.50% -0.04% 1 stars 0 risk
Bristol-MyersSqu Rg USD 54.23 +1.84% +6.92% 4 stars 0 risk
Broadcom Rg USD 1'318.73 --- --- 3 stars 0 risk
Brown & Brown Rg USD 87.54 +0.32% +23.31% 2 stars 1 risk
Brown NVtgRg-B USD 51.62 -0.81% -9.25% 1 stars 0 risk
Builders FirstSo Rg USD 208.55 -0.54% +24.93% 3 stars -1 risk
Bunge Global N USD 102.52 +0.10% +2.31% 3 stars 0 risk
C.H.Robinson Wld Rg USD 74.32 --- --- 1 stars 0 risk
Cadence Design Rg USD 311.34 --- --- 3 stars 0 risk
Caesr Entmt Rg USD 43.36 --- --- 2 stars -1 risk
Camden REIT-SBI Rg USD 98.40 +1.28% +0.18% 3 stars 0 risk
Campbell Soup Rg USD 44.45 +0.86% +3.68% 2 stars 1 risk
Capital One Finl Rg USD 148.89 +3.03% +14.06% 3 stars 0 risk
Cardinal Health Rg USD 111.90 -0.12% +11.51% 3 stars 1 risk
CarMax Rg USD 87.11 +0.15% +13.51% 4 stars 0 risk
Carnival USD 16.34 -4.94% -11.87% 4 stars 0 risk
Carrier Global Rg USD 58.13 +0.78% +1.18% 2 stars -1 risk
Catalent Rg USD 56.45 -0.05% +25.64% 2 stars 0 risk
Caterpillar Rg USD 366.43 +0.49% +24.51% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 183.17 +1.77% +2.81% 0 stars 1 risk
CBRE Group Rg-A USD 97.24 +0.41% +4.46% 4 stars 0 risk
CDW Rg USD 257.87 --- --- 1 stars 0 risk
Celanese Rg USD 171.86 +1.31% +11.12% 3 stars 0 risk
Cencora Rg USD 242.99 -0.67% +18.57% 2 stars 1 risk
Centene Rg USD 78.48 +0.17% +5.75% 2 stars 1 risk
Centerpoint Ener Rg USD 28.49 +0.71% +0.45% 1 stars 0 risk
CF Industries Hl Rg USD 83.21 +0.73% +5.35% 4 stars 1 risk
Charles Riv Lab Rg USD 270.95 +0.59% +14.62% 3 stars 0 risk
Charles Schwab Rg USD 72.34 -0.06% +5.57% 4 stars 0 risk
Charter Comm Rg-A USD 293.51 --- --- 1 stars -1 risk
Chevron Rg USD 157.74 +0.89% +6.91% 3 stars 0 risk
Chipotle Mexican Rg USD 2'906.77 -0.57% +27.10% 2 stars 1 risk
Chubb N USD 259.13 +0.24% +15.04% 3 stars 1 risk
Church & Dwight Rg USD 104.31 +0.10% +10.63% 3 stars 1 risk
Cincinnati Finan Rg USD 123.29 --- --- 4 stars 0 risk
Cintas Rg USD 685.64 --- --- 1 stars 0 risk
Cisco Systems Rg USD 49.77 --- --- 1 stars 0 risk
Citigroup Rg USD 63.24 +0.78% +24.11% 3 stars 0 risk
Citizens Finl Gr Rg USD 36.29 +1.31% +10.86% 4 stars -1 risk
Clorox Co. Rg USD 153.11 +0.24% +8.29% 2 stars 0 risk
CME Group Rg-A USD 215.60 --- --- 3 stars 0 risk
CMS Energy Corp Rg USD 60.34 +0.70% +4.87% 2 stars 0 risk
Cnstlltn Ener Co Rg USD 184.89 --- --- 3 stars 1 risk
Coca-Cola Co Rg USD 61.18 +0.25% +4.65% 3 stars 1 risk
Cognizant Tech So-A USD 73.62 --- --- 2 stars 0 risk
Colgate-Palmoliv Rg USD 90.05 +0.11% +13.65% 4 stars 1 risk
Comcast-A USD 43.07 --- --- 1 stars 0 risk
Comerica Inc Rg USD 54.99 +1.40% -0.10% 3 stars -1 risk
ConAgra Foods Rg USD 29.64 +0.51% +4.66% 3 stars 0 risk
ConocoPhillips Rg USD 127.28 +0.35% +10.44% 4 stars 1 risk
Consolidated Edi Rg USD 90.81 +0.84% +0.76% 2 stars 0 risk
Constellation Brd-A USD 271.76 -0.10% +12.82% 4 stars 1 risk
Cooper Co Rg USD 101.84 --- --- 3 stars 0 risk
Copart Rg USD 57.24 --- --- 2 stars 0 risk
Corning Inc Rg USD 32.96 -0.18% +9.19% 3 stars 0 risk
Corteva Rg USD 57.67 +1.18% +20.70% 2 stars 0 risk
CoStar Group Rg USD 96.22 --- --- 3 stars 0 risk
Costco Whsl Rg USD 732.08 --- --- 2 stars 0 risk
Coterra Energy Rg USD 27.88 +0.07% +10.12% 3 stars 0 risk
Crown Castl REIT Rg USD 105.83 +0.23% -6.80% 0 stars 0 risk
CSX Rg USD 36.84 --- --- 2 stars 0 risk
Cummins Rg USD 294.65 -0.01% +23.78% 4 stars 0 risk
CVS Health Rg USD 79.76 +0.42% +1.93% 4 stars 1 risk
D R Horton Rg USD 164.55 +1.54% +8.49% 3 stars 0 risk
Danaher Rg USD 249.72 +0.38% +8.06% 2 stars 0 risk
Darden Restauran Rg USD 167.15 +0.11% +2.55% 1 stars 0 risk
DaVita Rg USD 138.05 +0.88% +31.78% 4 stars 1 risk
Dayforce Rg USD 66.21 +0.24% -1.36% 0 stars -1 risk
Deckers Outdoor Rg USD 941.26 +0.36% +40.82% 3 stars 1 risk
Deere & Co Rg USD 410.74 +0.39% +3.10% 3 stars 0 risk
Delta Air Lines Rg USD 47.87 +1.18% +19.27% 4 stars 0 risk
DENTSPLY SIRONA Rg USD 33.31 --- --- 2 stars 0 risk
Devon Energy Rg USD 50.18 +1.46% +11.81% 4 stars 0 risk
Dexcom Rg USD 139.48 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 196.53 --- --- 4 stars 1 risk
Digita Rlty REIT Rg USD 144.04 +0.21% +7.94% 0 stars 0 risk
Discover Fncl Sr Rg USD 131.09 +2.41% +17.29% 4 stars 0 risk
Dollar General Rg USD 156.06 +1.20% +15.29% 2 stars 1 risk
Dollar Tree Rg USD 132.50 --- --- 1 stars 0 risk
Dominion Energy Rg USD 49.19 +1.38% +6.12% 2 stars 0 risk
Domino's Pizza Rg USD 496.88 +0.97% +20.94% 3 stars 0 risk
Dover Corp Rg USD 177.19 -0.02% +15.56% 3 stars 0 risk
Dow Rg USD 57.93 -0.36% +6.97% 4 stars 0 risk
Dte Energy Rg USD 112.14 +0.75% +2.66% 2 stars 0 risk
Duke Energy Rg USD 96.71 +0.65% +0.79% 2 stars 1 risk
DuPont de Nem Rg USD 76.67 +0.22% +0.21% 4 stars 0 risk
Eastman Chemical Rg USD 100.22 +0.64% +12.56% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 312.68 -0.55% +30.25% 3 stars 0 risk
eBay Rg USD 51.92 --- --- 4 stars 0 risk
Ecolab Inc Rg USD 230.90 -0.37% +16.70% 3 stars 0 risk
Edison Intl Rg USD 70.73 +1.92% +0.08% 3 stars 0 risk
Edwards Lifescns Rg USD 95.56 +0.43% +25.32% 3 stars 0 risk
Electronic Arts Rg USD 131.87 --- --- 1 stars 0 risk
Elevance Health Rg USD 518.54 -0.27% +10.32% 3 stars 1 risk
Eli Lilly & Co Rg USD 777.96 -0.03% +33.69% 3 stars 1 risk
Emerson Electric Rg USD 113.42 -0.03% +17.11% 4 stars 0 risk
Enphase Energy Rg USD 119.80 --- --- 1 stars -1 risk
Entergy Rg USD 105.68 +0.76% +5.65% 2 stars 0 risk
EOG Resources Rg USD 127.84 +1.15% +6.53% 4 stars 0 risk
EPAM Systems Rg USD 276.16 -0.08% -7.12% 1 stars 0 risk
EQT Rg USD 37.07 +2.77% -3.67% 1 stars 0 risk
Eqty Re REIT-SBI Rg USD 63.11 +0.86% +4.30% 2 stars 0 risk
Equifax Inc Rg USD 267.52 +1.95% +8.35% 2 stars -1 risk
Equinix REIT Rg USD 815.31 --- --- 1 stars 0 risk
Essex Prop REIT Rg USD 244.81 +1.41% -0.23% 2 stars 0 risk
Estee Lauder Rg-A USD 154.15 +6.28% +5.88% 2 stars -1 risk
Etsy Rg USD 67.99 --- --- 2 stars -1 risk
Everest Group Rg USD 397.50 +0.43% +12.92% 4 stars 1 risk
Evergy Rg USD 53.05 --- --- 4 stars 0 risk
Eversource Energ Rg USD 59.77 +1.34% -1.96% 2 stars 0 risk
Exelon Rg USD 37.31 --- --- 3 stars 1 risk
Expedia Group Rg USD 138.99 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 121.57 +0.27% -4.43% 0 stars 0 risk
Extra Sp St REIT Rg USD 147.00 +0.17% -7.30% 1 stars 0 risk
Exxon Mobil Rg USD 116.24 +1.10% +17.34% 3 stars 1 risk
F5 Rg USD 188.84 --- --- 2 stars 0 risk
FactSet Resh Sys Rg USD 454.39 +1.57% -4.55% 1 stars 0 risk
Fair Isaac Rg USD 1'249.61 -0.71% +7.35% 1 stars 0 risk
Fastenal Rg USD 77.28 --- --- 3 stars 0 risk
Fd Rlty Inv-SBI Rg USD 102.12 +0.57% +0.16% 1 stars 0 risk
Fedex Rg USD 289.74 +0.65% +15.11% 4 stars 0 risk
Fidelity Nationa Rg USD 74.18 +0.98% +24.13% 4 stars 0 risk
Fifth Third Banc Rg USD 36.74 --- --- 4 stars 0 risk
First Solar Rg USD 167.45 --- --- 3 stars -1 risk
Firstenergy Rg USD 38.62 +0.42% +6.55% 3 stars 0 risk
Fiserv Inc Rg USD 159.82 +0.31% +20.31% 4 stars 0 risk
FleetCor Tchngy Rg USD 303.26 --- +7.31% --- ---
FMC Corp Rg USD 63.70 +1.59% +1.98% 4 stars -1 risk
Ford Motor Rg USD 13.28 +1.68% +11.88% 4 stars 0 risk
Fortinet Rg USD 67.27 --- --- 2 stars -1 risk
Fortive Rg USD 86.02 +0.00% +16.94% 2 stars 0 risk
Fox Rg-A USD 31.17 --- --- 3 stars 0 risk
Fox Rg-B USD 28.60 --- --- --- ---
Franklin Resourc Rg USD 28.11 +1.74% -4.54% 1 stars -1 risk
Freeport McMoRan Rg USD 47.02 +2.48% +10.86% 4 stars -1 risk
Garmin N USD 148.87 +0.60% +16.39% 3 stars 0 risk
Gartner Rg USD 476.67 -0.87% +5.67% 2 stars 0 risk
GE Hltc Tech Rg USD 90.31 --- --- 2 stars 0 risk
Gen Digital Rg USD 22.10 --- --- 2 stars 0 risk
Generac Hldgs Rg USD 126.14 +1.24% -2.40% 3 stars -1 risk
General Electric Rg USD 175.53 -2.55% +37.53% 4 stars 0 risk
General Mills Rg USD 69.97 +0.45% +8.40% 4 stars 1 risk
General Motors Rg USD 45.35 +1.70% +26.63% 3 stars 0 risk
Genl Dynamics Co Rg USD 282.49 +0.21% +9.37% 2 stars 1 risk
Genuine Parts Co Rg USD 154.93 -0.17% +12.60% 3 stars 0 risk
Gilead Sciences Rg USD 73.01 --- --- 2 stars 1 risk
Global Payments Rg USD 133.66 +1.43% +5.44% 2 stars 0 risk
Globe Life Rg USD 116.37 -0.20% -4.22% 2 stars 0 risk
Goldman Sachs Gr Rg USD 417.69 +0.59% +9.04% 4 stars 0 risk
Halliburton Rg USD 39.42 +1.52% +9.58% 4 stars 0 risk
Hartford Fin Ser Rg USD 103.05 +0.73% +28.84% 4 stars 1 risk
Hasbro Inc Rg USD 56.48 --- --- 3 stars -1 risk
HCA Healthcare Rg USD 333.53 +0.55% +23.47% 4 stars 0 risk
Healthpeak REIT Rg USD 18.75 +2.40% -3.66% 3 stars 0 risk
Henry Schein Rg USD 75.15 --- --- 2 stars 0 risk
Hershey Rg USD 194.50 +0.41% +5.07% 2 stars 0 risk
Hess Rg USD 152.64 +1.39% +6.19% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 213.31 -0.48% +17.23% 3 stars 0 risk
Hologic Rg USD 77.35 --- --- 2 stars 0 risk
Home Depot Rg USD 383.60 -0.59% +11.35% 2 stars 0 risk
Honeywell Intl Rg USD 205.13 --- --- 2 stars 0 risk
Hormel Foods Rg USD 34.89 +0.11% +9.63% 4 stars 0 risk
Host Hotels REIT Rg USD 20.61 --- --- 1 stars 0 risk
Howmet Aerspc Rg USD 68.43 +0.51% +26.55% 4 stars 0 risk
HP Enterprise Rg USD 17.73 +0.34% +5.18% 3 stars 0 risk
HP Rg USD 30.22 +0.33% +1.34% 4 stars 0 risk
Hubbell Rg USD 415.05 +0.29% +26.60% 2 stars 0 risk
Humana Rg USD 346.72 -0.80% -24.07% 2 stars 1 risk
Huntgtn Ingls In Rg USD 291.47 +0.59% +12.77% 3 stars 0 risk
Huntington Bancs Rg USD 13.79 --- --- 3 stars 0 risk
IBM Rg USD 190.96 +0.08% +17.82% 3 stars 0 risk
Idex Corp Rg USD 244.02 -0.44% +12.74% 2 stars 0 risk
IDEXX Labs Rg USD 539.57 --- --- 1 stars 0 risk
Illinois Tool Wo Rg USD 268.33 +0.04% +2.98% 3 stars 0 risk
Illumina Rg USD 138.68 --- --- 2 stars -1 risk
Incyte Rg USD 57.12 --- --- 2 stars 1 risk
Ingersoll Rand Rg USD 94.95 -0.33% +22.80% 3 stars 0 risk
Insulet Rg USD 169.18 --- --- 1 stars -1 risk
Intel Rg USD 43.77 --- --- 1 stars -1 risk
Intercon Exchang Rg USD 137.43 +0.33% +7.36% 2 stars 0 risk
Interpublic Grou Rg USD 32.63 -0.43% +1.02% 2 stars 0 risk
Intl Flavors&Fra Rg USD 85.99 +0.41% +6.71% 3 stars 0 risk
Intl Paper Rg USD 39.02 -0.94% +9.35% 3 stars 0 risk
Intuit Rg USD 648.74 --- --- 0 stars 0 risk
Intuitive Surgic Rg USD 400.10 --- --- 1 stars 0 risk
Invesco Rg USD 16.59 +0.85% -5.79% 2 stars -1 risk
Invitation REIT Rg USD 35.61 +2.03% +5.26% 3 stars 0 risk
IQVIA Holdings Rg USD 252.89 +0.13% +9.30% 2 stars 0 risk
Iron Mount REIT Rg USD 80.21 +0.09% +15.56% 3 stars 0 risk
J.B.Hunt Transp Rg USD 195.20 --- --- 2 stars 0 risk
Jabil Rg USD 133.95 -1.46% +5.20% 1 stars 0 risk
Jack Henry & Ass Rg USD 172.26 --- --- 1 stars 0 risk
Jacobs Solutions Rg USD 153.73 +0.52% +18.67% 3 stars 0 risk
JM Smucker Rg USD 125.87 +0.12% +0.45% 1 stars 1 risk
Johnson Ctr Int Rg USD 65.32 +0.69% +13.98% 4 stars 0 risk
Johnson&Johnson Rg USD 158.19 +0.15% +1.69% 2 stars 1 risk
JPMorgan Chase Rg USD 200.30 +0.39% +18.48% 3 stars 0 risk
Juniper Networks Rg USD 37.06 -0.59% +26.46% 2 stars 0 risk
Kellanova Rg USD 57.29 +1.13% +3.50% 3 stars 0 risk
Kenvue Rg USD 21.46 +0.05% +0.70% 3 stars 0 risk
Keurig Dr Pepper Rg USD 30.59 --- --- 3 stars 0 risk
Keycorp Rg USD 15.81 +1.09% +11.39% 4 stars -1 risk
Keysight Technol Rg USD 156.38 +0.35% -1.70% 1 stars -1 risk
Kimberly-Clark Rg USD 129.35 +1.63% +7.50% 4 stars 1 risk
Kimco Rlty REIT Rg USD 19.61 +1.29% -6.84% 2 stars 0 risk
Kinder Morgan Rg-P USD 18.34 +1.05% +5.69% 3 stars 0 risk
KLA Rg USD 696.87 --- --- 3 stars 0 risk
Kroger Rg USD 57.13 +0.40% +25.78% 3 stars 1 risk
L3Harris Tech Rg USD 213.10 +0.28% +1.72% 3 stars 0 risk
Laboratory Corp Rg USD 218.46 +0.87% -3.57% 2 stars 1 risk
Lam Research Cor Rg USD 965.67 --- --- 2 stars -1 risk
Lamb Wst Hldg-WI Rg USD 106.53 +0.22% -1.10% 2 stars 0 risk
Las Vegas Sands Rg USD 51.70 +0.43% +5.48% 2 stars -1 risk
Leidos Holdg Rg USD 131.09 +0.42% +21.47% 4 stars 1 risk
Lennar Rg-A USD 171.98 +2.07% +15.76% 4 stars 0 risk
Linde Rg USD 466.23 --- --- 3 stars 0 risk
Live Nation Ent Rg USD 105.77 -0.97% +13.00% 4 stars 0 risk
LKQ Rg USD 53.15 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 454.87 -0.42% +1.10% 4 stars 1 risk
Loews Rg USD 78.29 +0.24% +12.60% --- ---
Lowe's Com Rg USD 254.73 +0.55% +15.04% 2 stars 0 risk
Lululemon Athl Rg USD 389.46 --- --- 0 stars 0 risk
Lyondellbasell I Rg USD 102.28 -0.65% +8.93% 4 stars 0 risk
M&T Bank Rg USD 145.44 +0.44% +7.09% 4 stars 0 risk
Marathon Oil Rg USD 28.34 +2.27% +17.86% 4 stars 1 risk
Marathon Petro Rg USD 201.50 +2.29% +36.48% 3 stars 1 risk
Marketaxess Hold Rg USD 217.75 --- --- 1 stars -1 risk
Marriott Intl Rg-A USD 253.56 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 205.98 +0.18% +9.10% 1 stars 1 risk
Martin Marietta Rg USD 613.94 +0.34% +23.21% 2 stars 0 risk
Masco Rg USD 78.88 +1.32% +18.23% 2 stars 0 risk
Mastercard Rg-A USD 481.57 +0.76% +13.09% 2 stars 0 risk
Match Group Rg USD 35.88 --- --- 0 stars 0 risk
McCormic Non Vtg Rg USD 76.81 +1.03% +12.26% 3 stars 0 risk
McDonald's Rg USD 281.95 -0.02% -4.37% 1 stars 0 risk
Mckesson Rg USD 536.85 -0.45% +16.09% 4 stars 1 risk
Medtronic Rg USD 87.15 +0.26% +6.67% 2 stars 0 risk
Merck Rg USD 131.95 +0.15% +21.80% 3 stars 1 risk
Meta Platforms Rg-A USD 493.86 --- --- 3 stars 0 risk
Metlife Rg USD 74.11 +0.26% +12.96% 4 stars 0 risk
Mettler Toledo I Rg USD 1'331.29 -0.34% +9.76% 3 stars 0 risk
MGM Resorts Itl Rg USD 47.21 +1.31% +5.66% 3 stars -1 risk
Microchip Tech Rg USD 89.19 --- --- 3 stars -1 risk
Micron Technolog Rg USD 119.25 --- --- 3 stars 0 risk
Microsoft Rg USD 421.43 --- --- 3 stars 0 risk
Mid-Amer Ap REIT Rg USD 131.58 +0.60% -1.04% 2 stars 0 risk
Moderna Rg USD 110.59 --- --- 3 stars 0 risk
Mohawk Industrie Rg USD 130.89 +1.53% +26.46% 4 stars 0 risk
Molina Healthcar Rg USD 410.83 -1.86% +13.71% 4 stars 1 risk
Molson Coors Rg-B USD 67.25 -0.13% +10.64% 4 stars 1 risk
Mondelez Intl Rg-A USD 70.10 --- --- 1 stars 0 risk
Monolithic Power Rg USD 673.14 --- --- 1 stars -1 risk
Monster Beverage Rg USD 59.20 --- --- 2 stars 1 risk
Moody's Rg USD 393.03 +0.71% +0.86% 0 stars 0 risk
Morgan Stanley Rg USD 94.16 +0.71% +1.97% 4 stars 0 risk
Mosaic Rg USD 32.46 +1.41% -8.54% 2 stars 0 risk
Motorola Soltn Rg USD 354.98 +0.44% +13.70% 2 stars 0 risk
MSCI Rg-A USD 560.45 +0.62% -0.64% 0 stars -1 risk
Nasdaq Rg USD 63.00 --- --- 3 stars 0 risk
NetApp Rg USD 105.22 --- --- 3 stars 0 risk
Netflix Rg USD 613.53 --- --- 3 stars 0 risk
Newmont Rg USD 35.84 +1.67% -12.73% 2 stars 0 risk
News Rg-A USD 26.29 --- --- 3 stars 0 risk
News Rg-B USD 27.13 --- --- --- ---
NextEra Energy Rg USD 63.91 +0.19% +6.18% 4 stars 0 risk
Nike -B- USD 93.98 -0.16% -13.13% 1 stars 0 risk
Nisource Rg USD 27.66 +0.73% +5.24% 4 stars 0 risk
Nordson Rg USD 273.74 --- --- 1 stars 0 risk
Norfolk Southern Rg USD 254.87 +1.25% +8.44% 2 stars 0 risk
Northern Trust Rg USD 87.75 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 478.66 +0.27% +2.67% 3 stars 1 risk
Norw Crs Line Rg USD 20.93 -1.92% +4.44% 4 stars 0 risk
NRG Energy Rg USD 67.69 +1.61% +31.92% 3 stars 1 risk
Nucor Rg USD 197.90 -0.33% +14.03% 1 stars 0 risk
NVIDIA Rg USD 902.50 --- --- 4 stars 0 risk
NVR Rg USD 8'099.96 +1.49% +15.71% 2 stars 0 risk
NXP Semiconducto Br USD 245.44 --- --- 2 stars -1 risk
O Reilly Auto Rg USD 1'135.52 --- --- 3 stars 1 risk
Occid.Petrol Cor Rg USD 64.99 +1.23% +9.24% 4 stars 0 risk
Old Dominion Fre Rg USD 427.95 --- --- 1 stars -1 risk
Omnicom Group In Rg USD 96.76 +1.68% +12.70% 3 stars 0 risk
ON Semiconductor Rg USD 75.61 --- --- 0 stars -1 risk
ONEOK Rg USD 80.17 +0.72% +15.80% 4 stars 0 risk
Oracle Rg USD 125.61 +0.27% +19.60% 4 stars 0 risk
Otis Worldwide Rg USD 99.27 -0.59% +11.37% 3 stars 0 risk
Paccar Rg USD 124.46 --- --- 4 stars 0 risk
Packaging Corp A Rg USD 189.78 +0.44% +17.29% 3 stars 0 risk
Palo Alto Net Rg USD 282.26 --- --- 0 stars 0 risk
Paramount Glb Rg-B USD 11.70 --- --- 2 stars -1 risk
Parker-Hannifin Rg USD 555.79 -0.40% +20.99% 3 stars 0 risk
Paychex Inc Rg USD 121.53 --- --- 2 stars 0 risk
Paycom Software Rg USD 199.01 +0.91% -3.53% 2 stars -1 risk
PayPal Holdings Rg USD 66.57 --- --- 3 stars -1 risk
Pentair Rg USD 85.44 +0.49% +17.90% 4 stars 0 risk
Pepsico Rg USD 173.57 --- --- 3 stars 1 risk
Pfizer Rg USD 27.75 -0.11% -2.16% 3 stars 0 risk
PG&E Rg USD 16.76 +0.12% -6.99% 2 stars 0 risk
Philip Mrrs Int Rg USD 91.62 -0.66% -1.26% 2 stars 0 risk
Phillips 66 Rg USD 163.34 +2.76% +23.57% 3 stars 0 risk
Pinnacle West Ca Rg USD 74.73 +0.95% +5.34% 3 stars 1 risk
Pioneer Natural Rg USD 262.50 +0.96% +18.01% 4 stars 1 risk
PNC Finl Ser Rg USD 161.60 +1.02% +5.43% 3 stars 0 risk
Pool Rg USD 414.62 --- --- 3 stars 0 risk
PPG Industries Rg USD 144.90 +0.25% -2.66% 1 stars 0 risk
PPL Rg USD 27.53 +0.40% +2.57% 3 stars 0 risk
Principal Financ Rg USD 86.07 --- --- 4 stars 0 risk
Procter&Gamble Rg USD 162.25 -0.22% +11.42% 2 stars 1 risk
Progressive (Ohi Rg USD 206.82 +0.33% +30.50% 4 stars 1 risk
Prologis REIT Rg USD 130.22 +1.06% -1.59% 1 stars 0 risk
Prudential Finan Rg USD 117.40 +0.32% +14.56% 4 stars 0 risk
PTC Rg USD 189.71 --- --- 3 stars 0 risk
Publ Svcs Enterp Rg USD 66.78 +0.20% +10.23% 3 stars 1 risk
Public Stor REIT Rg USD 290.06 +0.68% -3.91% 1 stars 0 risk
PulteGroup Rg USD 120.62 +2.21% +17.06% 3 stars 0 risk
Qorvo Rg USD 114.60 --- --- 2 stars 0 risk
Qualcomm Rg USD 169.13 --- --- 3 stars 0 risk
Quanta Services Rg USD 259.80 +0.02% +20.39% 3 stars 0 risk
Quest Diagnostic Rg USD 133.11 +1.56% -2.95% 2 stars 1 risk
Ralph Lauren Rg-A USD 187.76 +0.68% +30.74% 3 stars 0 risk
Raymond J Financ Rg USD 128.42 +1.16% +15.58% 3 stars 0 risk
Realty Inm REIT Rg USD 54.10 +1.10% -5.33% 1 stars 0 risk
Regency Cent REITRg USD 60.17 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 966.30 --- --- 1 stars 1 risk
Regions Financia Rg USD 21.04 +1.74% +9.99% 4 stars 0 risk
Republic Service Rg USD 191.44 -0.04% +16.09% 3 stars 1 risk
Resmed Rg USD 198.03 +0.87% +15.41% 2 stars -1 risk
Revvity Rg USD 105.00 -0.39% -3.88% 1 stars 0 risk
Robert Half Rg USD 79.28 +1.41% -9.23% 2 stars 0 risk
Rockwell Automat Rg USD 291.33 +0.04% -5.75% 1 stars -1 risk
Rollins Rg USD 46.27 -0.92% +6.34% 2 stars 1 risk
Roper Technologi Rg USD 559.18 --- --- 1 stars 0 risk
Ross Stores Rg USD 147.19 --- --- 2 stars 0 risk
RTX Rg USD 97.53 +0.08% +16.68% 4 stars 1 risk
Ryl Caribbean Cr Rg USD 139.01 -0.51% +7.35% 4 stars 0 risk
S&P Global Rg USD 425.45 +0.62% -3.22% 0 stars 0 risk
Salesforce Rg USD 301.18 -0.07% +14.61% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 218.08 --- --- 1 stars 0 risk
Seagate Hldgs Rg USD 94.58 --- --- 4 stars 0 risk
Sempra Energy Rg USD 71.83 +0.81% -3.03% 2 stars 0 risk
ServiceNow Rg USD 762.40 +0.45% +7.91% 1 stars 0 risk
Sherwin-Williams Rg USD 347.33 +0.13% +11.61% 3 stars 0 risk
Skyworks Solutio Rg USD 107.89 --- --- 2 stars -1 risk
SLB Rg USD 54.81 -0.16% +5.92% 4 stars 0 risk
Smn Prp Grp REIT Rg USD 156.49 +1.40% +11.13% 1 stars 0 risk
Snap-On Rg USD 296.22 -0.24% +3.26% 3 stars 0 risk
Southern Co Rg USD 71.74 +0.97% +3.39% 4 stars 1 risk
Southwest Airlin Rg USD 29.19 -0.27% +1.61% 2 stars 0 risk
Starbucks Rg USD 91.50 --- --- 1 stars 0 risk
State Street Rg USD 77.32 +1.48% +0.72% 3 stars 0 risk
Steel Dynamics Rg USD 146.99 --- --- 2 stars 0 risk
STERIS Rg USD 224.82 -0.31% +2.26% 1 stars 0 risk
Stnly Blck&Deck Rg USD 97.93 +0.90% +0.73% 4 stars -1 risk
Stryker Rg USD 357.87 -0.23% +19.78% 2 stars 0 risk
Super Micro Comp Rg USD 1'023.29 --- --- 4 stars -1 risk
Synchrony Financ Rg USD 43.12 +1.99% +13.64% 3 stars 0 risk
Synopsys Rg USD 573.35 --- --- 1 stars 0 risk
Sysco Rg USD 81.18 -0.93% +11.75% 3 stars 0 risk
T Rowe Price Grp Rg USD 120.86 --- --- 4 stars -1 risk
T-Mobile US Rg USD 162.01 --- --- 3 stars 1 risk
Take-Two Interac Rg USD 146.92 --- --- 1 stars 0 risk
Tapestry Rg USD 47.48 +1.71% +29.95% 3 stars 0 risk
Targa Resources Rg USD 111.99 +0.85% +29.67% 4 stars 1 risk
Target Rg USD 177.21 +1.45% +25.35% 4 stars 0 risk
TE Connectiv Rg USD 145.24 +0.21% +3.37% 3 stars 0 risk
Teledyne Tech Rg USD 429.32 +0.07% -3.80% 1 stars 0 risk
Teleflex Rg USD 226.17 +1.03% -9.16% 1 stars 0 risk
Teradyne Rg USD 111.54 --- --- 3 stars -1 risk
Tesla Rg USD 179.83 --- --- 1 stars -1 risk
Texas Instrument Rg USD 172.87 --- --- 3 stars 0 risk
Textron Inc Rg USD 95.93 -0.33% +19.31% 3 stars 0 risk
The Cigna Rg USD 363.19 -0.04% +21.79% 4 stars 1 risk
The Kraft Heinz Rg USD 36.53 --- --- 2 stars 1 risk
Thermo Fisher Sc Rg USD 581.21 +0.32% +9.57% 2 stars 0 risk
Tjx Companies Rg USD 101.42 +0.34% +8.48% 1 stars 0 risk
Tractor Supply Rg USD 260.44 --- --- 2 stars 0 risk
Trane Tech Rg USD 300.20 +0.16% +23.45% 3 stars 0 risk
TransDigm Rg USD 1'231.60 -0.18% +21.75% 4 stars 0 risk
Travelers Cos Rg USD 230.14 +0.57% +21.36% 2 stars 1 risk
Trimble Rg USD 63.30 --- --- 3 stars 0 risk
Truist Finl Rg USD 38.98 +1.01% +7.13% 4 stars -1 risk
Tyler Technologi Rg USD 425.01 +1.05% +1.65% 1 stars 0 risk
Tyson Foods -A- USD 58.73 -0.14% +10.27% 4 stars 0 risk
Uber Tech Rg USD 76.99 -1.43% +25.04% 3 stars 0 risk
UDR REIT Rg USD 37.41 +1.08% -1.22% 2 stars 0 risk
Ulta Beauty Rg USD 513.52 --- --- 1 stars 0 risk
Union Pacific Rg USD 245.93 +0.53% +0.64% 2 stars 0 risk
United Airlines Rg USD 47.24 --- --- 2 stars 0 risk
United Rentals Rg USD 721.11 +0.13% +26.07% 4 stars -1 risk
Unitedhealth Gro Rg USD 494.70 +0.32% -5.66% 2 stars 1 risk
Univ Health Serv-B USD 182.46 +0.34% +19.84% 4 stars 0 risk
US Bancorp Rg USD 44.70 +1.59% +4.46% 3 stars -1 risk
Utd Parcel Svc Rg-B USD 148.63 +0.88% -4.41% 2 stars -1 risk
Valero Energy Rg USD 170.69 +1.72% +32.30% 3 stars 0 risk
Ventas REIT Rg USD 43.54 +0.83% -11.73% 0 stars 0 risk
Veralto Rg USD 88.66 -1.20% +7.89% 3 stars -1 risk
Verisign Rg USD 189.10 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 233.93 --- --- 0 stars 0 risk
Verizon Comm Rg USD 41.96 +1.01% +13.18% 3 stars 0 risk
Vertex Pharmaceu Rg USD 417.32 --- --- 1 stars 0 risk
VF Rg USD 15.34 +1.66% -17.95% 1 stars -1 risk
Viatris Rg USD 11.83 --- --- 1 stars 1 risk
VICI Proper REIT Rg USD 29.79 +0.13% -5.20% 1 stars 0 risk
Visa Rg-A USD 279.08 +0.02% +7.39% 1 stars 0 risk
Vulcan Materials Rg USD 272.92 +0.05% +20.43% 3 stars 0 risk
W.R.Berkley Rg USD 88.44 +0.31% +25.22% 2 stars 1 risk
Walgreens Boots Rg USD 21.02 --- --- 2 stars 0 risk
Walmart Rg USD 60.17 -0.91% +14.89% 2 stars 1 risk
Walt Disney Rg USD 122.36 +1.14% +35.52% 4 stars 0 risk
Warnr Bros Rg-A USD 8.64 --- --- 2 stars -1 risk
Waste Management Rg USD 213.15 -0.38% +19.44% 3 stars 1 risk
Waters Rg USD 344.23 -0.28% +4.56% 3 stars 0 risk
WEC Energy Group Rg USD 82.12 +1.16% -1.38% 3 stars 0 risk
Wells Fargo Rg USD 57.96 +0.61% +18.58% 4 stars 0 risk
Welltower REIT Rg USD 93.44 +0.69% +4.30% 3 stars 0 risk
West Pharmaceuti Rg USD 395.71 +0.41% +12.44% 2 stars 0 risk
Western Digital Rg USD 67.64 --- --- 4 stars 0 risk
Westinghouse Air Rg USD 145.68 -0.13% +14.97% 4 stars 0 risk
WestRock Rg USD 49.45 +0.51% +20.01% 3 stars 0 risk
Weyerhaeuse REIT Rg USD 35.91 -0.06% +3.88% 3 stars 0 risk
Williams Compani Rg USD 38.97 +1.12% +13.36% 3 stars 0 risk
Willis Towers Rg USD 275.92 --- --- 2 stars 1 risk
WW Grainger Rg USD 1'017.30 -0.28% +23.00% 3 stars 0 risk
Wynn Resorts Rg USD 101.79 --- --- 3 stars -1 risk
Xcel Energy Rg USD 53.38 --- --- 2 stars 1 risk
Xylem Rg USD 129.24 -0.11% +13.34% 3 stars 0 risk
Yum Brands Rg USD 138.65 +0.97% +6.65% 2 stars 0 risk
Zebra Tech -A- USD 299.16 --- --- 4 stars -1 risk
Zimmer Biomet Hl Rg USD 131.98 -0.48% +8.65% 2 stars 0 risk
Zoetis Rg-A USD 169.21 +0.42% -14.07% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen