Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 44.64 | +0.45% | +13.70% | ||
AB InBev | EUR | 56.34 | +0.16% | -3.56% | ||
ABN AMRO DR | EUR | 15.87 | +1.80% | +16.74% | ||
Accor | EUR | 43.56 | +0.86% | +25.90% | ||
Ackermans V Haare | EUR | 161.60 | +0.62% | +1.76% | --- | --- |
ACS Br | EUR | 40.04 | --- | --- | ||
adidas N | EUR | 206.85 | +1.05% | +12.32% | ||
ADP | EUR | 127.30 | -0.55% | +8.62% | ||
Adyen | EUR | 1'570.00 | +0.00% | +34.58% | ||
Aedifica | EUR | 56.75 | +0.98% | -10.84% | ||
Aena Br | EUR | 182.00 | --- | --- | ||
Ageas | EUR | 42.91 | -0.12% | +9.16% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 10.32 | +1.28% | -24.07% | ||
Air Liquide | EUR | 192.66 | -0.34% | +9.39% | ||
Airbus Br Rg | EUR | 171.14 | -0.27% | +22.44% | ||
Akzo Nobel Br Rg | EUR | 69.46 | -0.91% | -7.16% | ||
Allianz N | EUR | 277.45 | +0.00% | +14.67% | ||
Alstom | EUR | 14.13 | +2.58% | +16.01% | ||
alstria I | EUR | 3.38 | -3.43% | -7.65% | --- | --- |
Alten | EUR | 135.40 | +1.80% | +0.59% | ||
Amadeus IT Grp Br-A | EUR | 59.42 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 63.90 | +1.11% | +3.73% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 25.41 | -0.31% | -1.01% | ||
argenx Br | EUR | 365.40 | -0.76% | +6.38% | ||
Arkema | EUR | 97.94 | +0.23% | -4.91% | ||
Aroundtown Br | EUR | 1.94 | -2.30% | -21.82% | ||
Asm Int Rg | EUR | 567.20 | -1.17% | +20.69% | ||
ASML Hldg Br Rg | EUR | 894.00 | -0.13% | +31.38% | ||
ASR Rg | EUR | 45.30 | +1.12% | +6.09% | ||
Atos | EUR | 1.88 | +5.85% | -73.32% | ||
AXA | EUR | 34.81 | +0.35% | +18.04% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.44 | --- | --- | ||
Banco Santander Rg | EUR | 4.50 | --- | --- | ||
Bankinter Br | EUR | 6.76 | --- | --- | ||
BASF N | EUR | 52.88 | -0.69% | +8.41% | ||
Bayer N | EUR | 28.45 | +0.09% | -15.42% | ||
BBVA Rg | EUR | 10.90 | --- | --- | ||
Bechtle I | EUR | 48.91 | +1.30% | +7.76% | ||
Beiersdorf I | EUR | 134.85 | -0.59% | -0.63% | ||
bioMerieux | EUR | 102.40 | +1.19% | +1.79% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 107.00 | +0.79% | +6.17% | ||
BNP Paribas A | EUR | 65.78 | +1.72% | +5.10% | ||
Bollore | EUR | 6.20 | -0.64% | +9.55% | ||
Bouygues | EUR | 37.92 | -0.13% | +11.14% | ||
Brenntag N | EUR | 78.12 | -1.01% | -6.13% | ||
Bureau Veritas | EUR | 28.28 | +0.28% | +23.66% | ||
Caixabank | EUR | 4.87 | --- | --- | ||
Capgemini | EUR | 213.10 | -0.75% | +12.90% | ||
Carl Zeiss Medite I | EUR | 116.65 | -2.30% | +19.15% | ||
Carrefour | EUR | 15.87 | -1.40% | -4.23% | ||
Casino Guic Per | EUR | 0.04 | -63.61% | -95.04% | --- | --- |
Cellnex Telecom Br | EUR | 32.86 | --- | --- | ||
Christian Dior | EUR | 780.00 | +1.36% | +10.25% | --- | --- |
Cofinimmo | EUR | 60.70 | +2.71% | -14.99% | ||
Colruyt | EUR | 42.77 | -1.32% | +4.83% | ||
Commerzbank I | EUR | 12.68 | -0.43% | +17.84% | ||
Continental I | EUR | 66.82 | -0.60% | -13.13% | ||
Covestro I | EUR | 50.62 | +0.76% | -3.91% | ||
Covivio | EUR | 47.46 | +2.11% | -2.51% | ||
Credit Agricole | EUR | 13.85 | +1.96% | +7.73% | ||
CTS Eventim I | EUR | 82.95 | +1.65% | +32.51% | ||
Mercedes-BenzGr N | EUR | 73.91 | +0.53% | +18.16% | ||
Danone | EUR | 59.91 | +0.30% | +2.10% | ||
Deliver Hero N-Unty | EUR | 26.61 | -1.44% | +6.40% | ||
Deutsche Bank N | EUR | 14.56 | -0.33% | +17.79% | ||
Deutsche Boerse N | EUR | 189.10 | +0.45% | +1.39% | ||
Deutsche Post N | EUR | 39.87 | -1.53% | -11.11% | ||
Deutsche Telekom N | EUR | 22.53 | +0.56% | +3.59% | ||
Deutsche Wohnen I | EUR | 18.97 | -1.09% | -20.76% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 7.30 | +1.66% | -9.34% | ||
E.ON N | EUR | 12.84 | -0.08% | +5.68% | ||
Edenred | EUR | 49.65 | +0.87% | -8.29% | ||
EDP-Energias N | EUR | 3.60 | -0.47% | -20.90% | ||
Eiffage | EUR | 105.35 | -0.09% | +8.59% | ||
ELIA GROUP | EUR | 100.20 | +0.20% | -11.56% | ||
Elis | EUR | 21.02 | +1.84% | +11.28% | ||
Elisa-A Rg | EUR | 41.49 | --- | --- | ||
Enagas Br | EUR | 13.70 | --- | --- | ||
Endesa Br | EUR | 17.08 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.48 | -1.01% | -2.78% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 209.35 | -0.71% | +15.28% | ||
Eurazeo | EUR | 81.00 | +0.37% | +12.73% | ||
Euronext Br Rg | EUR | 88.00 | -0.23% | +11.89% | ||
Eutelsat Comm. | EUR | 4.09 | +2.87% | -3.72% | ||
Evonik Industr N | EUR | 18.38 | -0.38% | -0.68% | ||
Evotec I | EUR | 14.60 | +1.57% | -31.39% | ||
Forvia | EUR | 14.13 | +0.93% | -30.80% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 37.10 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Fortum Rg | EUR | 11.54 | --- | --- | ||
Fraport I | EUR | 48.87 | +0.12% | -10.76% | ||
freenet N | EUR | 26.02 | +0.08% | +2.68% | ||
Fresenius I | EUR | 24.99 | +0.16% | -10.97% | ||
Fres Med Care I | EUR | 35.65 | +0.14% | -6.09% | ||
Galapagos | EUR | 29.58 | -2.50% | -20.03% | ||
Galp Energia -B- | EUR | 15.29 | +1.06% | +14.66% | ||
GBL | EUR | 70.04 | +0.06% | -1.66% | --- | --- |
GEA Group I | EUR | 39.05 | -0.99% | +3.61% | ||
Gecina | EUR | 94.90 | +0.64% | -13.81% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.79 | -0.38% | -4.65% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.63 | +1.53% | +4.42% | ||
GRENKE N | EUR | 24.25 | -2.22% | -3.19% | ||
Grifols-A Br | EUR | 8.30 | --- | --- | ||
Hannover Rueck N | EUR | 254.20 | +0.32% | +17.52% | ||
HeidelbergMat I | EUR | 101.95 | +0.74% | +25.96% | ||
Heineken Br Rg | EUR | 89.32 | -0.42% | -2.85% | ||
Heineken Holding Br | EUR | 74.65 | -0.20% | -2.55% | --- | --- |
Hella I | EUR | 85.30 | -0.35% | +3.39% | ||
HelloFresh I | EUR | 6.63 | -0.03% | -53.68% | ||
Henkel Vz I | EUR | 74.72 | +0.05% | +2.55% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'370.00 | -0.75% | +23.51% | ||
Hochtief I | EUR | 107.50 | -2.71% | +7.18% | ||
Hugo Boss N | EUR | 55.04 | +0.18% | -18.41% | ||
Huhtamaki Rg | EUR | 38.90 | --- | --- | ||
Iberdrola | EUR | 11.61 | --- | --- | ||
Icade | EUR | 24.96 | +0.24% | -23.02% | ||
IMCD Rg | EUR | 164.15 | -0.03% | +4.19% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 46.66 | --- | --- | ||
Infineon Technolo N | EUR | 31.63 | +0.49% | -15.43% | ||
ING Group Rg | EUR | 15.23 | +1.90% | +12.57% | ||
Inmob Colonial | EUR | 5.43 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 111.00 | +1.65% | +2.87% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 17.85 | +1.54% | -1.92% | ||
Jeronimo Martins N | EUR | 18.46 | +0.54% | -19.88% | ||
K+S N | EUR | 14.44 | -0.17% | +0.91% | ||
KBC Gr | EUR | 69.30 | -0.26% | +18.02% | ||
Kering | EUR | 367.05 | +0.12% | -6.86% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 17.30 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 48.66 | -1.12% | +25.83% | ||
Klepierre | EUR | 23.99 | +0.29% | +0.96% | ||
Knorr-Bremse I | EUR | 70.06 | -0.93% | +19.15% | ||
Kojamo Rg | EUR | 10.93 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.69 | +0.22% | +6.44% | ||
Kon.Vopak NV Br | EUR | 35.58 | +0.54% | +16.89% | ||
Kone-B Rg | EUR | 42.85 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.46 | +0.70% | +11.10% | ||
Lagardere N | EUR | 21.10 | +0.24% | +14.80% | ||
LANXESS I | EUR | 24.80 | -1.35% | -12.58% | ||
LEG Immobilien N | EUR | 79.36 | -0.18% | +0.05% | ||
LEGRAND | EUR | 98.30 | +1.80% | +4.46% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 439.10 | +0.02% | -2.56% | ||
Mapfre Rg | EUR | 2.36 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 163.95 | +2.34% | +13.78% | ||
MERLIN Prop. Br | EUR | 9.79 | --- | --- | ||
METRO I | EUR | 5.04 | +0.00% | -12.31% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.20 | +0.00% | +97.65% | ||
MTU Aero Engin N | EUR | 235.50 | +1.03% | +20.61% | ||
Muenchener Rueckv N | EUR | 452.30 | +0.44% | +20.58% | ||
Naturgy Grp Br | EUR | 20.14 | --- | --- | ||
Nemetschek I | EUR | 91.64 | -1.46% | +16.77% | ||
Neste Rg | EUR | 25.71 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 42.80 | +1.04% | +19.72% | ||
Nokia N | EUR | 3.33 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.81 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.89 | +0.76% | +5.67% | ||
Orion-B Rg | EUR | 34.48 | --- | --- | ||
Orpea | EUR | 0.01 | --- | -23.17% | --- | --- |
Pernod Ricard | EUR | 150.00 | +0.44% | -6.10% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.14 | +0.20% | +6.09% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 6.49 | -1.58% | +17.24% | ||
Prosus Rg-N | EUR | 29.07 | +1.38% | +7.75% | ||
Proximus | EUR | 7.48 | +0.75% | -12.08% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 101.10 | +1.20% | +20.36% | ||
PUMA I | EUR | 41.82 | +1.50% | -17.22% | ||
Qiagen Rg | EUR | 39.63 | +0.74% | -2.43% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 48.86 | -1.13% | -9.88% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.98 | --- | --- | ||
Remy Cointreau | EUR | 92.94 | -0.13% | -19.18% | ||
Renault | EUR | 46.81 | +0.86% | +26.85% | ||
Repsol Br | EUR | 15.37 | --- | --- | ||
Rexel | EUR | 25.06 | +0.32% | +1.17% | ||
Rheinmetall I | EUR | 520.20 | +1.68% | +81.25% | ||
Roy.Philips Br Rg | EUR | 18.59 | -1.03% | -11.83% | ||
Rubis | EUR | 32.82 | +1.99% | +45.87% | ||
RWE I | EUR | 31.34 | -0.48% | -23.90% | ||
Safran | EUR | 210.50 | +0.55% | +32.01% | ||
Saint-Gobain | EUR | 71.88 | -0.40% | +7.83% | ||
Sampo Rg-A | EUR | 40.28 | --- | --- | ||
Sanofi | EUR | 91.07 | -0.75% | +1.46% | ||
SAP I | EUR | 181.04 | -0.55% | +29.80% | ||
Sartorius Sted | EUR | 264.90 | +0.99% | +10.61% | ||
Sartorius Vz I | EUR | 368.00 | +1.10% | +10.44% | ||
SBM Offshore Br | EUR | 14.79 | +1.37% | +18.80% | ||
Schneider El | EUR | 209.75 | +0.22% | +15.39% | ||
SCOR | EUR | 31.98 | +4.51% | +20.86% | ||
Scout24 N | EUR | 69.76 | +0.87% | +8.73% | ||
SEB | EUR | 119.10 | +0.08% | +5.40% | ||
SES Global FDR | EUR | 6.18 | +2.49% | +3.69% | ||
Siemens Health N | EUR | 56.64 | +0.46% | +7.68% | ||
Siemens N | EUR | 176.70 | -0.12% | +6.95% | ||
Signify Rg | EUR | 28.71 | +1.27% | -5.31% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 24.66 | +1.69% | +2.62% | ||
Sodexo | EUR | 79.78 | -0.57% | +7.95% | ||
Sofina | EUR | 208.60 | +2.76% | -7.45% | --- | --- |
Solvay | EUR | 25.11 | +0.56% | -3.47% | ||
Sopra Steria | EUR | 223.20 | -0.45% | +12.84% | ||
Spie | EUR | 34.86 | +0.58% | +23.18% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.88 | --- | --- | ||
Symrise I | EUR | 111.15 | +1.37% | +11.55% | ||
TAG Immobil I | EUR | 12.62 | -0.47% | -4.36% | ||
Just Eat Takeaw Rg | EUR | 13.81 | -0.50% | +0.20% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.09 | --- | --- | ||
Telefonica Dt H N | EUR | 2.35 | -0.04% | -0.09% | ||
Teleperformance | EUR | 90.30 | -0.42% | -31.62% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 158.50 | -0.06% | +18.33% | ||
thyssenkrupp I | EUR | 4.98 | -0.76% | -19.02% | ||
TotalEnergies | EUR | 63.51 | +0.75% | +4.30% | ||
UBISOFT Entertain. | EUR | 19.59 | +0.38% | -15.23% | ||
UCB | EUR | 114.05 | +0.26% | +44.55% | ||
Umicore | EUR | 19.97 | -1.33% | -19.80% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 51.92 | +0.27% | -10.48% | ||
United Internet N | EUR | 20.78 | -2.07% | -9.81% | ||
Upm-Kymmene Corp Rg | EUR | 31.16 | --- | --- | ||
Valeo | EUR | 11.62 | +0.61% | -16.53% | ||
Valmet Corporat Rg | EUR | 24.82 | --- | --- | ||
Veolia Environnem | EUR | 30.12 | -0.82% | +5.46% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 118.90 | -0.97% | +4.57% | ||
Vivendi | EUR | 10.10 | +0.60% | +4.38% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 122.72 | +0.79% | +9.77% | ||
Vonovia N | EUR | 27.24 | -0.04% | -4.56% | ||
Waertsilae Rg | EUR | 14.33 | --- | --- | ||
WDP | EUR | 26.44 | +0.38% | -7.23% | ||
Wendel | EUR | 94.15 | -0.05% | +16.74% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 145.35 | +0.00% | +12.94% | ||
Worldline | EUR | 11.41 | +4.01% | -27.19% | ||
Zalando I | EUR | 26.72 | +0.98% | +24.57% | ||
CRH PLC Rg | GBP | 68.48 | +35.93% | +26.58% | ||
Flutter Entmt Rg | GBP | 159.25 | +1.59% | +14.24% |
Ajouter ce titre à mes listes de titres.
Suivre le titre