Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 43.30 | -1.59% | +10.29% |  |
 |
| Adyen | EUR | 1'403.40 | -2.72% | +20.30% |  |
|
| AIR France - KLM | EUR | 9.70 | -1.86% | -28.66% |  |
|
| Alstom | EUR | 14.78 | -2.15% | +21.31% |  |
|
| Atos | EUR | 1.80 | +1.12% | -74.46% | |
|
| Bayer N | EUR | 26.00 | -0.90% | -22.67% | |
|
| Carl Zeiss Medite I | EUR | 97.40 | -0.26% | -0.51% | |
|
| Cellnex Telecom Br | EUR | 30.55 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 28.67 | +0.14% | +14.63% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.62 | -0.57% | -17.74% | |
|
| Evotec I | EUR | 13.11 | -2.53% | -38.39% | |
|
| Forvia | EUR | 14.17 | -3.04% | -30.61% | |
|
| Grifols-A Br | EUR | 8.62 | --- | --- | |
|
| HelloFresh I | EUR | 6.72 | +0.54% | -53.03% | |
|
| Icade | EUR | 24.18 | +0.08% | -25.43% |  |
|
| Infineon Technolo N | EUR | 30.36 | -1.68% | -18.84% | |
|
| Kering | EUR | 334.90 | -1.63% | -15.02% | |
|
| Kojamo Rg | EUR | 9.86 | --- | --- | |
|
| LANXESS I | EUR | 25.87 | -2.16% | -8.81% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.28 | -0.68% | +31.55% | |
|
| Remy Cointreau | EUR | 92.35 | -0.65% | -19.70% | |
|
| Sartorius Sted | EUR | 201.00 | -4.10% | -15.86% | |
|
| Sartorius Vz I | EUR | 269.70 | -3.30% | -18.89% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 13.92 | -1.10% | +1.00% | |
|
| Valeo | EUR | 12.23 | -1.41% | -12.11% | |
|
| Worldline | EUR | 9.64 | -5.23% | -38.49% | |
|
| Zalando I | EUR | 26.82 | -0.89% | +25.03% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 54.34 | +0.33% | -6.98% | |
|
| ABN AMRO DR | EUR | 15.51 | -0.70% | +14.09% | |
|
| Accor | EUR | 39.03 | -2.13% | +12.80% | |
|
| ACS Br | EUR | 38.28 | --- | --- | |
|
| adidas N | EUR | 224.70 | -0.53% | +22.01% | |
|
| ADP | EUR | 117.10 | -1.51% | -0.09% | |
|
| Aedifica | EUR | 58.45 | +1.21% | -8.17% | |
|
| Aena Br | EUR | 174.40 | --- | --- | |
|
| Ageas | EUR | 42.80 | -0.65% | +8.88% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 185.52 | -0.64% | +5.34% | |
|
| Airbus Br Rg | EUR | 158.16 | -1.56% | +15.12% | |
|
| Akzo Nobel Br Rg | EUR | 65.00 | -1.66% | -13.12% | |
|
| Allianz N | EUR | 260.10 | -0.73% | +7.50% | |
|
| Alten | EUR | 127.50 | -2.00% | -5.27% | |
|
| Amadeus IT Grp Br-A | EUR | 57.24 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.30 | -0.94% | +2.76% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.71 | -0.38% | -7.65% | |
|
| argenx Br | EUR | 336.80 | -1.52% | -1.95% | |
|
| Arkema | EUR | 96.35 | -1.03% | -6.46% | |
|
| Aroundtown Br | EUR | 1.80 | -0.86% | -27.45% | |
|
| ASML Hldg Br Rg | EUR | 831.60 | -1.04% | +22.21% | |
|
| ASR Rg | EUR | 45.04 | -1.01% | +5.48% | |
|
| AXA | EUR | 33.52 | -0.89% | +13.67% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Santander Rg | EUR | 4.54 | --- | --- | |
|
| BASF N | EUR | 50.50 | -1.12% | +3.53% | |
|
| BBVA Rg | EUR | 10.42 | --- | --- | |
|
| Bechtle I | EUR | 45.00 | -1.79% | -0.86% | |
|
| Beiersdorf I | EUR | 136.55 | +1.45% | +1.37% | |
|
| bioMerieux | EUR | 98.60 | -0.40% | -1.99% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 104.95 | -1.87% | +4.14% | |
|
| BNP Paribas A | EUR | 64.57 | -1.36% | +3.16% | |
|
| Bollore | EUR | 6.17 | -1.12% | +9.02% | |
|
| Bouygues | EUR | 35.74 | -0.97% | +4.75% | |
|
| Brenntag N | EUR | 74.48 | -1.35% | -10.50% | |
|
| Bureau Veritas | EUR | 27.18 | -0.07% | +18.85% | |
|
| Capgemini | EUR | 198.45 | -1.02% | +5.14% | |
|
| Carrefour | EUR | 15.55 | -1.05% | -6.13% | |
|
| Cofinimmo | EUR | 62.05 | -0.32% | -13.10% | |
|
| Commerzbank I | EUR | 13.23 | -1.01% | +22.96% | |
|
| Continental I | EUR | 62.40 | -1.73% | -18.88% | |
|
| Covivio | EUR | 43.60 | +0.18% | -10.44% | |
|
| Credit Agricole | EUR | 13.81 | -0.65% | +7.49% | |
|
| CRH PLC Rg | GBP | 61.54 | +22.15% | +13.75% | |
|
| Mercedes-BenzGr N | EUR | 73.84 | -1.30% | +18.05% | |
|
| Danone | EUR | 58.90 | -0.27% | +0.37% | |
|
| Deutsche Bank N | EUR | 14.87 | +0.49% | +20.28% | |
|
| Deutsche Boerse N | EUR | 186.15 | -0.43% | -0.19% | |
|
| Deutsche Post N | EUR | 37.96 | -0.86% | -15.37% | |
|
| Deutsche Telekom N | EUR | 21.05 | +0.48% | +0.20% | |
|
| E.ON N | EUR | 12.21 | -0.45% | +0.45% | |
|
| Edenred | EUR | 46.40 | -1.15% | -14.30% | |
|
| EDP-Energias N | EUR | 3.65 | +0.19% | -19.89% | |
|
| Eiffage | EUR | 98.40 | -0.91% | +1.42% | |
|
| ELIA GROUP | EUR | 91.45 | -1.45% | -19.29% | |
|
| Elis | EUR | 20.88 | -1.42% | +10.53% | |
|
| Elisa-A Rg | EUR | 40.94 | --- | --- | |
|
| Enagas Br | EUR | 13.49 | --- | --- | |
|
| Endesa Br | EUR | 17.55 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.79 | -0.19% | -0.80% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 202.10 | -1.27% | +11.29% | |
|
| Eurazeo | EUR | 79.95 | -1.78% | +11.27% | |
|
| Euronext Br Rg | EUR | 84.30 | -0.59% | +7.18% | |
|
| Eutelsat Comm. | EUR | 3.80 | -1.20% | -10.54% | |
|
| Evonik Industr N | EUR | 19.18 | -0.44% | +3.70% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.22 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 147.20 | -0.30% | +5.60% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Fraport I | EUR | 45.28 | -1.82% | -17.31% | |
|
| freenet N | EUR | 26.80 | -0.45% | +5.76% | |
|
| Fresenius I | EUR | 26.53 | -0.45% | -5.49% | |
|
| Fres Med Care I | EUR | 35.79 | -1.76% | -5.72% | |
|
| Galapagos | EUR | 26.94 | -1.61% | -27.17% | |
|
| GEA Group I | EUR | 36.66 | -0.97% | -2.73% | |
|
| Gecina | EUR | 92.50 | -0.05% | -15.99% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.46 | -0.45% | -6.67% | |
|
| Grand City Pro | EUR | 9.91 | -0.20% | -2.65% | |
|
| GRENKE N | EUR | 22.25 | -1.33% | -11.18% | |
|
| HeidelbergMat I | EUR | 92.88 | -1.71% | +14.75% | |
|
| Heineken Br Rg | EUR | 88.92 | +1.05% | -3.28% | |
|
| Hella I | EUR | 82.60 | -0.60% | +0.12% | |
|
| Henkel Vz I | EUR | 72.18 | +0.39% | -0.93% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'302.00 | -0.99% | +19.97% | |
|
| Hochtief I | EUR | 104.30 | -1.70% | +3.99% | |
|
| Hugo Boss N | EUR | 49.05 | -1.49% | -27.29% | |
|
| Huhtamaki Rg | EUR | 35.70 | --- | --- | |
|
| Iberdrola | EUR | 11.29 | --- | --- | |
|
| IMCD Rg | EUR | 151.15 | -1.27% | -4.06% | |
|
| Inditex | EUR | 43.74 | --- | --- | |
|
| ING Group Rg | EUR | 15.02 | -1.00% | +11.02% | |
|
| Inmob Colonial | EUR | 5.35 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 105.70 | -0.56% | -2.04% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.03 | -0.21% | +4.56% | |
|
| Jeronimo Martins N | EUR | 17.88 | -0.17% | -22.40% | |
|
| K+S N | EUR | 13.93 | +0.69% | -2.69% | |
|
| KBC Gr | EUR | 68.88 | -1.60% | +17.30% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.47 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 46.80 | -2.40% | +21.02% | |
|
| Klepierre | EUR | 24.34 | -0.08% | +2.43% | |
|
| Knorr-Bremse I | EUR | 67.75 | -1.67% | +15.22% | |
|
| Kon Ah Del Br Rg | EUR | 27.12 | -0.07% | +6.63% | |
|
| Kon.Vopak NV Br | EUR | 37.04 | +0.76% | +21.68% | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| LEG Immobilien N | EUR | 73.08 | -0.19% | -7.87% | |
|
| LEGRAND | EUR | 95.04 | -1.43% | +1.00% | |
|
| L'Oreal | EUR | 442.40 | +4.44% | -1.83% | |
|
| Mapfre Rg | EUR | 2.23 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 145.15 | -1.09% | +0.73% | |
|
| MERLIN Prop. Br | EUR | 10.25 | --- | --- | |
|
| METRO I | EUR | 4.98 | -0.60% | -13.26% | |
|
| MTU Aero Engin N | EUR | 208.90 | -2.11% | +6.99% | |
|
| Naturgy Grp Br | EUR | 22.90 | --- | --- | |
|
| Nemetschek I | EUR | 81.00 | -0.86% | +3.21% | |
|
| Neste Rg | EUR | 25.80 | --- | --- | |
|
| NN Group Rg | EUR | 42.30 | -0.91% | +18.32% | |
|
| Nokia N | EUR | 3.23 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.27 | --- | --- | |
|
| Pernod Ricard | EUR | 142.60 | -0.73% | -10.74% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.47 | -1.84% | +4.64% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 28.30 | -1.27% | +4.89% | |
|
| Proximus | EUR | 7.21 | -0.55% | -15.28% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 42.38 | -1.72% | -16.11% | |
|
| Qiagen Rg | EUR | 36.89 | -0.38% | -9.18% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.71 | -1.32% | -12.00% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.75 | --- | --- | |
|
| Renault | EUR | 46.86 | -4.01% | +26.97% | |
|
| Repsol Br | EUR | 15.04 | --- | --- | |
|
| Rexel | EUR | 23.89 | -1.08% | -3.55% | |
|
| Rubis | EUR | 32.08 | -1.47% | +42.58% | |
|
| RWE I | EUR | 32.19 | -0.46% | -21.83% | |
|
| Safran | EUR | 204.40 | -1.83% | +28.18% | |
|
| Saint-Gobain | EUR | 69.90 | -1.83% | +4.86% | |
|
| Sampo Rg-A | EUR | 39.45 | --- | --- | |
|
| Sanofi | EUR | 85.63 | +0.46% | -4.60% | |
|
| SAP I | EUR | 167.28 | -1.12% | +19.93% | |
|
| SBM Offshore Br | EUR | 14.41 | -0.35% | +15.74% | |
|
| Schneider El | EUR | 210.50 | -2.25% | +15.80% | |
|
| SCOR | EUR | 28.80 | -1.57% | +8.84% | |
|
| Scout24 N | EUR | 66.85 | -1.11% | +4.19% | |
|
| SEB | EUR | 109.60 | -0.54% | -3.01% | |
|
| SES Global FDR | EUR | 5.53 | +0.00% | +1.24% | |
|
| Siemens Health N | EUR | 50.38 | +0.36% | -2.41% | |
|
| Siemens N | EUR | 172.56 | -1.65% | +4.45% | |
|
| Signify Rg | EUR | 28.24 | -0.84% | -6.86% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.41 | -1.19% | +1.62% | |
|
| Solvay | EUR | 31.02 | +1.21% | +19.26% | |
|
| Sopra Steria | EUR | 216.20 | -2.52% | +9.30% | |
|
| Spie | EUR | 33.52 | -1.35% | +18.45% | |
|
| Stora Enso-R N | EUR | 12.43 | --- | --- | |
|
| Symrise I | EUR | 104.75 | +1.11% | +5.13% | |
|
| TAG Immobil I | EUR | 11.84 | -0.50% | -10.27% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.96 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 86.78 | -0.34% | -34.28% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.62 | -1.20% | -24.93% | |
|
| UBISOFT Entertain. | EUR | 21.25 | +0.66% | -8.05% | |
|
| UCB | EUR | 119.00 | -0.83% | +50.82% | |
|
| Umicore | EUR | 21.00 | -0.57% | -15.66% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 50.04 | -0.83% | -13.72% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.20 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 25.06 | --- | --- | |
|
| Veolia Environnem | EUR | 28.68 | +0.17% | +0.42% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 112.15 | -1.23% | -1.36% | |
|
| Vivendi | EUR | 9.83 | -0.22% | +1.57% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.35 | -1.31% | +7.65% | |
|
| Vonovia N | EUR | 24.86 | -0.36% | -12.89% | |
|
| WDP | EUR | 25.90 | +3.68% | -9.12% | |
|
| Wendel | EUR | 93.35 | -0.74% | +15.75% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.30 | -0.78% | +9.01% | |
|
| Asm Int Rg | EUR | 534.40 | -1.91% | +13.71% | |
 |
| Banco Sabadell Br | EUR | 1.50 | --- | --- | |
|
| Bankinter Br | EUR | 7.28 | --- | --- | |
|
| Caixabank | EUR | 4.82 | --- | --- | |
|
| Colruyt | EUR | 41.10 | +0.29% | +0.74% | |
|
| Covestro I | EUR | 49.26 | -1.38% | -6.49% | |
|
| CTS Eventim I | EUR | 81.25 | -1.52% | +29.79% | |
|
| Galp Energia -B- | EUR | 16.05 | -0.25% | +20.31% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hannover Rueck N | EUR | 227.70 | -0.87% | +5.27% | |
|
| Koninkl KPN Br Rg | EUR | 3.30 | +0.58% | +9.00% | |
|
| Lagardere N | EUR | 20.50 | -0.24% | +11.53% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 410.10 | -0.70% | +9.33% | |
|
| Orange | EUR | 10.79 | +1.03% | +4.72% | |
|
| Publicis Grp | EUR | 99.90 | -1.14% | +18.93% | |
|
| Rheinmetall I | EUR | 500.60 | -1.92% | +74.43% | |
|
| Roy.Philips Br Rg | EUR | 18.60 | -1.56% | -11.79% | |
|
| Sodexo | EUR | 79.20 | +2.46% | +7.16% | |
|
| Thales | EUR | 153.90 | -0.87% | +14.89% | |
|
| TotalEnergies | EUR | 66.62 | -1.19% | +9.41% | |
|
| United Internet N | EUR | 20.46 | -0.68% | -11.20% | |
|
| Waertsilae Rg | EUR | 15.53 | --- | --- | |
|
| Ackermans V Haare | EUR | 157.30 | -1.13% | -0.94% | --- | --- |
| alstria I | EUR | 3.40 | -1.16% | -7.10% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +3.21% | -96.31% | --- | --- |
| Christian Dior | EUR | 739.50 | -1.33% | +4.52% | --- | --- |
| Deutsche Wohnen I | EUR | 16.72 | -1.07% | -30.16% | --- | --- |
| GBL | EUR | 69.50 | -0.50% | -2.42% | --- | --- |
| Heineken Holding Br | EUR | 73.95 | +0.75% | -3.46% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Orpea | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 208.40 | -1.79% | -7.54% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.