Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
-0.41%
-2.08
Punkte
506.83
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 506.83 | -0.41% | --- | --- | --- |
| AB InBev | EUR | 55.96 | +0.21% | -4.42% |  2 |
 0 |
| adidas N | EUR | 227.70 | +1.27% | +22.04% |  4 |
0 |
| Adyen | EUR | 1'422.52 | +1.37% | +20.29% |  1 |
 -1 |
| Air Liquide | EUR | 186.14 | -2.32% | +8.20% | 1 |
0 |
| Airbus Br Rg | EUR | 162.36 | -0.33% | +16.65% |  3 |
0 |
| Allianz Rg | EUR | 266.70 | -1.40% | +11.73% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 834.80 | +0.06% | +22.39% | 2 |
0 |
| AXA | EUR | 34.25 | -1.92% | +18.41% | 4 |
0 |
| Banco Santander Rg | EUR | 4.77 | +0.94% | +24.78% | 4 |
0 |
| BASF N | EUR | 51.32 | +0.47% | +4.74% | 3 |
0 |
| Bayer N | EUR | 26.97 | -1.37% | -18.74% | 1 |
-1 |
| BMW Br | EUR | 106.55 | +0.09% | +5.52% | 4 |
0 |
| BNP Paribas A | EUR | 67.73 | -0.47% | +8.72% | 4 |
0 |
| Danone | EUR | 59.65 | +0.08% | +1.57% | 2 |
0 |
| Dassault Syst | EUR | 38.94 | +1.12% | -12.94% | 1 |
0 |
| Deutsche Post N | EUR | 38.44 | -1.67% | -12.93% | 2 |
0 |
| Deutsche Telekom N | EUR | 21.70 | -0.25% | +0.25% | 3 |
0 |
| Enel N | EUR | 6.09 | -0.55% | -9.21% | 3 |
0 |
| ENGIE | EUR | 16.06 | +0.25% | +0.67% | 4 |
0 |
| Eni N | EUR | 15.26 | -1.70% | +1.00% | 3 |
0 |
| EssilorLuxott | EUR | 204.70 | -0.05% | +12.78% | 3 |
0 |
| Ferrari Rg | EUR | 394.33 | -0.12% | +29.36% | 2 |
0 |
| Heineken Br Rg | EUR | 92.46 | +1.96% | -1.37% | 4 |
0 |
| Hermes Intl | EUR | 2'353.00 | -0.08% | +22.73% | 1 |
0 |
| Iberdrola | EUR | 11.54 | +0.12% | -3.03% | 4 |
0 |
| Inditex | EUR | 45.42 | -0.40% | +15.65% | 3 |
0 |
| Infineon Technolo N | EUR | 31.43 | +5.45% | -21.04% | 2 |
0 |
| ING Group Rg | EUR | 14.67 | -6.24% | +15.67% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.54 | +1.66% | +31.55% | 4 |
0 |
| Kering | EUR | 325.93 | -6.93% | -12.23% | 1 |
-1 |
| Kone-B Rg | EUR | 44.72 | +2.97% | -3.83% | 2 |
0 |
| L'Oreal | EUR | 440.25 | -0.10% | -2.21% | 3 |
0 |
| LVMH | EUR | 800.50 | +0.11% | +9.00% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 74.02 | -0.04% | +18.38% | 3 |
0 |
| Muenchener Rueckv N | EUR | 430.60 | -1.01% | +15.60% | 2 |
 1 |
| Neste Rg | EUR | 25.85 | -1.05% | -18.89% | 2 |
0 |
| Pernod Ricard | EUR | 145.05 | -0.03% | -9.17% | 2 |
0 |
| Porsch Pref Br-Unty | EUR | 91.50 | +1.00% | +13.24% | 3 |
0 |
| Prosus Rg-N | EUR | 31.21 | +1.02% | +14.47% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 19.57 | -0.15% | -6.78% | 3 |
0 |
| Safran | EUR | 210.00 | +0.48% | +31.07% | 4 |
0 |
| Sanofi | EUR | 87.70 | -1.29% | -1.01% | 2 |
0 |
| SAP I | EUR | 176.43 | +6.59% | +18.58% | 2 |
0 |
| Schneider El | EUR | 212.65 | +1.67% | +15.06% | 2 |
0 |
| Siemens Health Rg | EUR | 52.76 | +1.15% | -1.10% | 2 |
0 |
| Siemens N | EUR | 174.64 | -0.40% | +3.37% | 3 |
0 |
| TotalEnergies | EUR | 67.75 | -0.24% | +10.24% | 4 |
1 |
| Vinci | EUR | 111.55 | +0.04% | -1.76% | 2 |
0 |
| Vivendi | EUR | 9.93 | -1.14% | +3.91% | 2 |
0 |
| Volkswagen Vz I | EUR | 120.10 | -0.32% | +7.81% | 4 |
0 |
| Vonovia N | EUR | 25.36 | -1.62% | -10.11% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.