Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Adyen | EUR | 1'249.80 | -11.89% | +7.13% |  |
 |
| KION GROUP I | EUR | 43.92 | -7.28% | +13.58% |  |
 |
| Atos | EUR | 1.86 | -6.36% | -73.57% |  |
|
| Worldline | EUR | 10.00 | -3.71% | -36.18% | |
|
| Thales | EUR | 155.05 | -3.09% | +15.75% |  |
 |
| Symrise I | EUR | 100.90 | -3.07% | +1.26% | |
|
| Pernod Ricard | EUR | 140.70 | -3.00% | -11.92% | |
|
| Hochtief I | EUR | 100.60 | -2.99% | +0.30% | |
|
| Rheinmetall I | EUR | 505.60 | -2.88% | +76.17% | |
|
| Hermes Intl | EUR | 2'286.00 | -2.85% | +19.14% | |
|
| Carrefour | EUR | 15.62 | -2.68% | -5.67% | |
|
| SAP I | EUR | 171.04 | -2.57% | +22.63% | |
|
| MTU Aero Engin N | EUR | 218.00 | -2.46% | +11.65% | |
|
| Sopra Steria | EUR | 212.40 | -2.39% | +7.38% | |
|
| Proximus | EUR | 6.79 | -2.37% | -11.93% | |
|
| Solvay | EUR | 30.46 | -2.37% | +17.10% | |
|
| Airbus Br Rg | EUR | 158.40 | -2.35% | +15.29% | |
|
| Rexel | EUR | 24.18 | -2.26% | -2.38% | |
|
| Capgemini | EUR | 201.00 | -2.24% | +6.49% | |
|
| Teleperformance | EUR | 88.00 | -2.22% | -33.36% | |
|
| Air Liquide | EUR | 182.16 | -2.14% | +3.43% | |
|
| Christian Dior | EUR | 729.50 | -2.08% | +4.16% | --- | --- |
| Fres Med Care I | EUR | 38.17 | -2.03% | +0.55% | |
|
| Sartorius Vz I | EUR | 287.30 | -1.95% | -13.60% | |
|
| KBC Gr | EUR | 70.02 | -1.91% | +19.24% | |
|
| Safran | EUR | 206.20 | -1.90% | +29.31% | |
|
| LEGRAND | EUR | 96.10 | -1.88% | +2.13% | |
|
| Alten | EUR | 128.30 | -1.61% | -4.68% | |
|
| Nemetschek I | EUR | 81.50 | -1.51% | +3.85% | |
|
| Merck I | EUR | 150.20 | -1.41% | +4.23% | |
|
| Edenred | EUR | 45.01 | -1.40% | -16.86% | |
|
| Evotec I | EUR | 9.51 | -1.40% | -55.33% | |
|
| Galapagos | EUR | 26.76 | -1.33% | -27.66% |  |
|
| PUMA I | EUR | 41.85 | -1.32% | -17.16% | |
|
| Publicis Grp | EUR | 103.65 | -1.29% | +23.39% | |
|
| Vivendi | EUR | 9.83 | -1.21% | +1.57% | |
|
| Allianz N | EUR | 263.50 | -1.20% | +8.91% | |
|
| Bouygues | EUR | 36.06 | -1.18% | +5.69% | |
|
| Remy Cointreau | EUR | 91.40 | -1.14% | -20.52% | |
|
| Aroundtown Br | EUR | 1.88 | -1.13% | -24.12% | |
|
| GEA Group I | EUR | 36.84 | -1.13% | -2.26% | |
|
| Wolters Kluw Br R | EUR | 139.95 | -1.13% | +8.74% | |
|
| Eutelsat Comm. | EUR | 3.75 | -1.11% | -11.67% | |
|
| Bechtle I | EUR | 46.58 | -1.10% | +2.62% | |
|
| Qiagen Rg | EUR | 38.16 | -1.09% | -6.07% | |
|
| Hannover Rueck N | EUR | 229.60 | -1.08% | +6.15% | |
|
| Societe Generale | EUR | 25.02 | -1.05% | +4.12% | |
|
| Volkswagen Vz I | EUR | 118.85 | -1.04% | +6.31% | |
|
| Orange | EUR | 10.54 | -1.03% | +2.24% | |
|
| Asm Int Rg | EUR | 584.00 | -1.02% | +24.27% | |
|
| Saint-Gobain | EUR | 70.10 | -1.02% | +5.16% | |
|
| Continental I | EUR | 62.62 | -0.98% | -18.59% | |
|
| IMCD Rg | EUR | 150.05 | -0.96% | -4.76% | |
|
| Spie | EUR | 33.68 | -0.94% | +19.01% | |
|
| Muenchener Rueckv N | EUR | 426.60 | -0.93% | +13.73% | |
|
| Sodexo | EUR | 79.55 | -0.93% | +7.64% | |
|
| GRENKE N | EUR | 22.00 | -0.90% | -12.18% | |
|
| Mercedes-BenzGr N | EUR | 73.36 | -0.89% | +17.28% | |
|
| freenet N | EUR | 26.70 | -0.89% | +5.37% | |
|
| alstria I | EUR | 3.42 | -0.87% | -6.56% | --- | --- |
| Schneider El | EUR | 210.80 | -0.87% | +15.96% | |
|
| Scout24 N | EUR | 68.50 | -0.87% | +6.76% | |
|
| bioMerieux | EUR | 99.85 | -0.84% | -0.75% | |
|
| Hella I | EUR | 82.80 | -0.84% | +0.36% | |
|
| AXA | EUR | 33.97 | -0.82% | +15.19% | |
|
| SES Global FDR | EUR | 5.49 | -0.81% | +0.41% | |
|
| Carl Zeiss Medite I | EUR | 99.60 | -0.80% | +1.74% | |
|
| Knorr-Bremse I | EUR | 69.75 | -0.71% | +18.62% | |
|
| L'Oreal | EUR | 437.15 | -0.70% | -3.00% | |
|
| Brenntag N | EUR | 75.54 | -0.68% | -9.23% | |
|
| HeidelbergMat I | EUR | 93.00 | -0.68% | +14.90% | |
|
| Hugo Boss N | EUR | 50.52 | -0.67% | -25.11% | |
|
| Sartorius Sted | EUR | 206.90 | -0.67% | -13.39% | |
|
| Ageas | EUR | 43.58 | -0.64% | +10.86% | |
|
| Bollore | EUR | 6.18 | -0.64% | +9.28% | |
|
| BMW I | EUR | 105.90 | -0.61% | +5.08% | |
|
| Danone | EUR | 59.40 | -0.60% | +1.23% | |
|
| Aalberts Br | EUR | 44.08 | -0.59% | +12.28% | |
|
| EssilorLuxott | EUR | 203.50 | -0.59% | +12.06% | |
|
| METRO I | EUR | 5.02 | -0.59% | -12.57% | |
|
| Valeo | EUR | 11.89 | -0.59% | -14.52% | |
|
| Porsche A Hldg Vz I | EUR | 49.06 | -0.57% | +5.92% | |
|
| Sofina | EUR | 215.20 | -0.55% | -4.53% | --- | --- |
| United Internet N | EUR | 22.18 | -0.54% | -3.73% | |
|
| Accor | EUR | 41.93 | -0.52% | +21.18% | |
|
| SCOR | EUR | 30.58 | -0.52% | +15.57% | |
|
| ASML Hldg Br Rg | EUR | 830.55 | -0.51% | +22.05% | |
|
| ABN AMRO DR | EUR | 15.82 | -0.50% | +16.45% | |
|
| GBL | EUR | 69.60 | -0.50% | -2.27% | --- | --- |
| Icade | EUR | 24.64 | -0.48% | -24.01% | |
|
| Deutsche Post N | EUR | 38.26 | -0.47% | -14.70% | |
|
| ELIA GROUP | EUR | 91.05 | -0.44% | -19.64% | |
|
| Rubis | EUR | 32.36 | -0.43% | +43.82% | |
|
| SBM Offshore Br | EUR | 14.22 | -0.42% | +14.22% | |
|
| Flutter Entmt Rg | GBP | 148.05 | -0.40% | +6.21% | |
|
| Vinci | EUR | 111.10 | -0.40% | +0.78% | |
|
| Deutsche Telekom N | EUR | 21.69 | -0.37% | +3.24% | |
|
| Roy.Philips Br Rg | EUR | 19.55 | -0.36% | -7.28% | |
|
| argenx Br | EUR | 348.70 | -0.34% | +1.51% | |
|
| Zalando I | EUR | 25.32 | -0.28% | +18.04% | |
|
| Covestro I | EUR | 47.96 | -0.27% | -8.96% | |
|
| Gecina | EUR | 93.70 | -0.27% | -14.90% | |
|
| Prosus Rg-N | EUR | 31.12 | -0.27% | +15.32% | |
|
| Ackermans V Haare | EUR | 159.10 | -0.25% | +0.19% | --- | --- |
| ArcelorMittal Rg | EUR | 23.58 | -0.25% | -8.16% | |
|
| Eiffage | EUR | 100.00 | -0.25% | +3.07% | |
|
| Renault | EUR | 48.70 | -0.25% | +31.96% | |
|
| WDP | EUR | 24.38 | -0.25% | -14.46% | |
|
| Kering | EUR | 325.40 | -0.23% | -17.43% | |
|
| adidas N | EUR | 227.20 | -0.22% | +23.37% | |
|
| Jeronimo Martins N | EUR | 18.59 | -0.21% | -19.31% | |
|
| NN Group Rg | EUR | 43.10 | -0.21% | +20.56% | |
|
| Heineken Holding Br | EUR | 76.65 | -0.20% | +0.07% | --- | --- |
| ING Group Rg | EUR | 14.64 | -0.20% | +13.75% | |
|
| ENGIE | EUR | 16.05 | -0.19% | +0.86% | |
|
| Heineken Br Rg | EUR | 92.28 | -0.19% | +0.37% | |
|
| TotalEnergies | EUR | 67.80 | -0.16% | +11.35% | |
|
| Signify Rg | EUR | 28.40 | -0.14% | -6.33% | |
|
| UBISOFT Entertain. | EUR | 21.65 | -0.14% | -6.32% | |
|
| AIR France - KLM | EUR | 9.95 | -0.12% | -26.78% | |
|
| Credit Agricole | EUR | 14.44 | -0.10% | +12.32% | |
|
| Elis | EUR | 21.46 | -0.09% | +13.61% | |
|
| AB InBev | EUR | 56.00 | -0.07% | -4.14% | |
|
| BASF N | EUR | 51.29 | -0.06% | +5.15% | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | -0.06% | +12.80% | |
|
| Dt Lufthansa N | EUR | 6.68 | -0.03% | -17.00% | |
|
| Siemens N | EUR | 174.58 | -0.03% | +5.67% | |
|
| Casino Guic Per | EUR | 0.03 | +0.00% | -96.17% | --- | --- |
| Deutsche Wohnen I | EUR | 16.90 | +0.00% | -29.41% | --- | --- |
| Umicore | EUR | 21.06 | +0.00% | -15.42% | |
|
| thyssenkrupp I | EUR | 4.51 | +0.04% | -26.56% | |
|
| CTS Eventim I | EUR | 82.25 | +0.06% | +31.39% | |
|
| Morphosys I | EUR | 67.75 | +0.07% | +99.26% | |
|
| Ipsen | EUR | 112.40 | +0.09% | +4.17% | |
|
| Eurazeo | EUR | 84.35 | +0.12% | +17.40% | |
|
| Amundi | EUR | 64.85 | +0.15% | +5.28% | |
|
| Fresenius I | EUR | 27.37 | +0.18% | -2.49% | |
|
| Randstad Br | EUR | 46.56 | +0.19% | -14.13% | |
|
| Cofinimmo | EUR | 62.00 | +0.24% | -13.17% | |
|
| ADP | EUR | 119.00 | +0.25% | +1.54% | |
|
| Aedifica | EUR | 60.05 | +0.25% | -5.66% | |
|
| Akzo Nobel Br Rg | EUR | 62.54 | +0.26% | -16.41% | |
|
| E.ON N | EUR | 12.53 | +0.28% | +3.09% | |
|
| Kon Ah Del Br Rg | EUR | 27.84 | +0.29% | +9.46% | |
|
| ASR Rg | EUR | 46.54 | +0.30% | +8.99% | |
|
| Grand City Pro | EUR | 9.88 | +0.30% | -2.95% | |
|
| Evonik Industr N | EUR | 19.16 | +0.31% | +3.57% | |
|
| TAG Immobil I | EUR | 12.30 | +0.33% | -6.78% | |
|
| Henkel Vz I | EUR | 72.90 | +0.41% | +2.62% | |
|
| Wendel | EUR | 94.15 | +0.48% | +16.74% | |
|
| Lagardere N | EUR | 20.60 | +0.49% | +12.08% | |
|
| Deutsche Boerse N | EUR | 181.60 | +0.50% | -2.63% | |
|
| Siemens Health N | EUR | 53.06 | +0.57% | +2.78% | |
|
| Galp Energia -B- | EUR | 20.11 | +0.60% | +50.75% | |
|
| JCDECAUX | EUR | 19.56 | +0.62% | +7.47% | |
|
| Klepierre | EUR | 25.14 | +0.64% | +5.80% | |
|
| Forvia | EUR | 14.43 | +0.66% | -29.36% | |
|
| Bayer N | EUR | 27.16 | +0.69% | -19.25% | |
|
| Beiersdorf I | EUR | 139.55 | +0.69% | +3.60% | |
|
| K+S N | EUR | 13.78 | +0.73% | -3.70% | |
|
| Euronext Br Rg | EUR | 83.85 | +0.78% | +6.61% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.38 | +0.84% | +26.08% | |
|
| Arkema | EUR | 96.20 | +0.94% | -6.60% | |
|
| ProSiebenSat.1 N | EUR | 7.75 | +0.98% | +40.04% | |
|
| Vonovia N | EUR | 25.60 | +0.99% | -10.30% | |
|
| BNP Paribas A | EUR | 68.43 | +1.03% | +9.33% | |
|
| Veolia Environnem | EUR | 29.22 | +1.04% | +2.31% | |
|
| EDP-Energias N | EUR | 3.56 | +1.05% | -21.80% | |
|
| Covivio | EUR | 45.32 | +1.07% | -6.90% | |
|
| Fraport I | EUR | 47.22 | +1.11% | -13.77% | |
|
| Commerzbank I | EUR | 14.01 | +1.12% | +30.20% | |
|
| LEG Immobilien N | EUR | 75.36 | +1.34% | -4.99% | |
|
| Colruyt | EUR | 43.16 | +1.36% | +5.78% | |
|
| Just Eat Takeaw Rg | EUR | 14.31 | +1.52% | +3.87% | |
|
| Bureau Veritas | EUR | 27.32 | +1.56% | +19.46% | |
|
| SEB | EUR | 114.10 | +1.69% | +0.97% | |
|
| Getlink | EUR | 15.70 | +1.82% | -5.22% | |
|
| UCB | EUR | 123.00 | +1.82% | +55.89% | |
|
| Alstom | EUR | 15.32 | +1.86% | +25.78% | |
|
| RWE I | EUR | 32.25 | +1.86% | -21.69% | |
|
| LANXESS I | EUR | 26.47 | +1.89% | -6.70% | |
|
| Deutsche Bank N | EUR | 15.71 | +2.03% | +27.08% | |
|
| Infineon Technolo N | EUR | 32.23 | +2.55% | -13.82% | |
|
| HelloFresh I | EUR | 6.97 | +3.23% | -51.32% | |
|
| Sanofi | EUR | 91.00 | +3.76% | +1.38% | |
|
| Uniper N | EUR | 51.76 | +4.02% | -10.76% | |
|
| Deliver Hero N-Unty | EUR | 32.00 | +10.61% | +27.95% | |
|
| CRH PLC Rg | GBP | 62.02 | +23.10% | +14.64% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.36 | --- | --- | |
|
| Aena Br | EUR | 175.70 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.51 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BBVA Rg | EUR | 10.55 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.06 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 43.00 | --- | --- | |
|
| Enagas Br | EUR | 13.81 | --- | --- | |
|
| Endesa Br | EUR | 17.11 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.34 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.13 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.38 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.52 | --- | --- | |
|
| Iberdrola | EUR | 11.53 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 45.19 | --- | --- | |
|
| Inmob Colonial | EUR | 5.49 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.82 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.31 | --- | --- | |
|
| Kone-B Rg | EUR | 44.72 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.34 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.92 | --- | --- | |
|
| Neste Rg | EUR | 25.85 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 33.10 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.93 | --- | --- | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Sampo Rg-A | EUR | 40.38 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.46 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.12 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.34 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.47 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.