Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
Aalberts Br | EUR | 43.84 | +0.23% | +11.67% | ||
Adyen | EUR | 1'427.20 | -0.53% | +22.34% | ||
AIR France - KLM | EUR | 9.72 | +2.51% | -28.47% | ||
Alstom | EUR | 14.66 | +2.62% | +20.40% | ||
Atos | EUR | 1.87 | +5.62% | -73.48% | ||
Bayer N | EUR | 26.23 | -0.06% | -21.99% | ||
Carl Zeiss Medite I | EUR | 95.00 | -1.61% | -2.96% | ||
Cellnex Telecom Br | EUR | 30.44 | --- | --- | ||
Deliver Hero N-Unty | EUR | 28.63 | -0.38% | +14.47% | ||
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.46 | +2.41% | -19.78% | ||
Evotec I | EUR | 13.10 | -0.83% | -38.44% | ||
Forvia | EUR | 14.20 | +4.84% | -30.48% | ||
Grifols-A Br | EUR | 8.83 | --- | --- | ||
HelloFresh I | EUR | 6.30 | +1.91% | -55.99% | ||
Icade | EUR | 24.24 | +1.42% | -25.25% | ||
Infineon Technolo N | EUR | 30.94 | -1.76% | -17.27% | ||
Kering | EUR | 341.15 | +0.04% | -13.44% | ||
Kojamo Rg | EUR | 9.64 | --- | --- | ||
LANXESS I | EUR | 26.46 | +0.88% | -6.73% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.70 | +0.00% | +99.12% | ||
Nexi N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.87 | +0.13% | +42.21% | ||
Remy Cointreau | EUR | 93.30 | +0.76% | -18.87% | ||
Sartorius Sted | EUR | 209.60 | -15.69% | -12.26% | ||
Sartorius Vz I | EUR | 289.20 | -12.28% | -13.03% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Just Eat Takeaw Rg | EUR | 13.42 | +0.75% | -2.63% | ||
Valeo | EUR | 12.16 | +3.09% | -12.58% | ||
Worldline | EUR | 10.58 | -1.49% | -32.48% | ||
Zalando I | EUR | 26.93 | -1.50% | +25.55% | ||
A2A N | EUR | --- | --- | --- | ||
AB InBev | EUR | 53.90 | +0.07% | -7.74% | ||
ABN AMRO DR | EUR | 15.46 | -0.61% | +13.76% | ||
Accor | EUR | 39.69 | +1.15% | +14.71% | ||
ACS Br | EUR | 38.66 | --- | --- | ||
adidas N | EUR | 220.60 | +0.27% | +19.79% | ||
ADP | EUR | 119.10 | +1.36% | +1.62% | ||
Aedifica | EUR | 57.70 | +0.61% | -9.35% | ||
Aena Br | EUR | 174.20 | --- | --- | ||
Ageas | EUR | 43.02 | +0.56% | +9.44% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
Air Liquide | EUR | 186.80 | +0.16% | +6.06% | ||
Airbus Br Rg | EUR | 160.68 | +0.49% | +16.95% | ||
Akzo Nobel Br Rg | EUR | 66.02 | +0.49% | -11.76% | ||
Allianz N | EUR | 261.50 | +0.04% | +8.08% | ||
Alten | EUR | 128.90 | +0.00% | -4.23% | ||
Amadeus IT Grp Br-A | EUR | 56.28 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 63.85 | +0.55% | +3.65% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.78 | +1.15% | -7.38% | ||
argenx Br | EUR | 340.10 | +0.03% | -0.99% | ||
Arkema | EUR | 96.60 | -0.05% | -6.21% | ||
Aroundtown Br | EUR | 1.78 | +1.08% | -27.90% | ||
ASML Hldg Br Rg | EUR | 852.70 | +0.04% | +25.31% | ||
ASR Rg | EUR | 45.40 | +1.00% | +6.32% | ||
AXA | EUR | 33.76 | +0.90% | +14.48% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Santander Rg | EUR | 4.42 | --- | --- | ||
BASF N | EUR | 50.88 | -0.18% | +4.31% | ||
BBVA Rg | EUR | 10.22 | --- | --- | ||
Bechtle I | EUR | 46.34 | -1.07% | +2.09% | ||
Beiersdorf I | EUR | 135.55 | +1.19% | -0.11% | ||
bioMerieux | EUR | 100.30 | +0.20% | -0.30% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 106.65 | +0.66% | +5.82% | ||
BNP Paribas A | EUR | 64.87 | +1.12% | +3.64% | ||
Bollore | EUR | 6.17 | -0.16% | +9.20% | ||
Bouygues | EUR | 36.06 | -0.36% | +5.69% | ||
Brenntag N | EUR | 75.24 | +0.13% | -9.59% | ||
Bureau Veritas | EUR | 26.94 | +0.90% | +17.80% | ||
Capgemini | EUR | 201.90 | -0.25% | +6.97% | ||
Carrefour | EUR | 15.63 | +0.13% | -5.64% | ||
Cofinimmo | EUR | 62.50 | +0.73% | -12.46% | ||
Commerzbank I | EUR | 13.15 | +0.84% | +22.21% | ||
Continental I | EUR | 62.00 | +0.16% | -19.40% | ||
Covivio | EUR | 46.92 | +1.08% | -3.62% | ||
Credit Agricole | EUR | 13.77 | +0.77% | +7.14% | ||
CRH PLC Rg | GBP | 63.20 | +25.45% | +16.82% | ||
Mercedes-BenzGr N | EUR | 74.96 | +0.75% | +19.84% | ||
Danone | EUR | 59.46 | +1.57% | +1.33% | ||
Deutsche Bank N | EUR | 14.65 | +0.99% | +18.47% | ||
Deutsche Boerse N | EUR | 186.55 | -0.24% | +0.03% | ||
Deutsche Post N | EUR | 38.10 | -0.52% | -15.06% | ||
Deutsche Telekom N | EUR | 20.98 | +0.48% | -0.14% | ||
E.ON N | EUR | 12.24 | +0.86% | +0.78% | ||
Edenred | EUR | 46.71 | +4.36% | -13.72% | ||
EDP-Energias N | EUR | 3.66 | +1.86% | -19.65% | ||
Eiffage | EUR | 98.90 | +0.57% | +1.94% | ||
ELIA GROUP | EUR | 92.55 | +0.98% | -18.31% | ||
Elis | EUR | 20.70 | +0.98% | +9.58% | ||
Elisa-A Rg | EUR | 40.40 | --- | --- | ||
Enagas Br | EUR | 13.50 | --- | --- | ||
Endesa Br | EUR | 17.30 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.80 | +0.48% | -0.71% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 203.40 | +1.09% | +12.00% | ||
Eurazeo | EUR | 79.70 | -0.25% | +10.93% | ||
Euronext Br Rg | EUR | 85.50 | -0.29% | +8.71% | ||
Eutelsat Comm. | EUR | 3.83 | +1.11% | -9.88% | ||
Evonik Industr N | EUR | 19.38 | +0.08% | +4.76% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 33.54 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 146.50 | -0.75% | +5.09% | ||
Fortum Rg | EUR | 12.05 | --- | --- | ||
Fraport I | EUR | 45.92 | +1.15% | -16.14% | ||
freenet N | EUR | 26.84 | +1.36% | +5.92% | ||
Fresenius I | EUR | 26.68 | +0.64% | -4.95% | ||
Fres Med Care I | EUR | 35.75 | +0.59% | -5.82% | ||
Galapagos | EUR | 27.24 | -0.51% | -26.36% | ||
GEA Group I | EUR | 37.02 | -0.32% | -1.78% | ||
Gecina | EUR | 92.40 | +1.04% | -16.08% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.35 | +0.33% | -7.36% | ||
Grand City Pro | EUR | 9.91 | +1.07% | -2.65% | ||
GRENKE N | EUR | 22.40 | -0.22% | -10.58% | ||
HeidelbergMat I | EUR | 94.58 | -1.48% | +16.85% | ||
Heineken Br Rg | EUR | 87.72 | +0.64% | -4.59% | ||
Hella I | EUR | 83.40 | +2.46% | +1.09% | ||
Henkel Vz I | EUR | 72.36 | +1.66% | -0.69% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'352.00 | +0.43% | +22.58% | ||
Hochtief I | EUR | 104.40 | +0.68% | +4.09% | ||
Hugo Boss N | EUR | 49.48 | +0.90% | -26.65% | ||
Huhtamaki Rg | EUR | 35.72 | --- | --- | ||
Iberdrola | EUR | 11.21 | --- | --- | ||
IMCD Rg | EUR | 152.20 | -0.43% | -3.40% | ||
Inditex | EUR | 43.58 | --- | --- | ||
ING Group Rg | EUR | 14.95 | +0.15% | +10.51% | ||
Inmob Colonial | EUR | 5.30 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 106.00 | -0.38% | -1.76% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 18.80 | +0.16% | +3.30% | ||
Jeronimo Martins N | EUR | 17.85 | +0.73% | -22.53% | ||
K+S N | EUR | 13.76 | -0.22% | -3.88% | ||
KBC Gr | EUR | 69.12 | +0.70% | +17.71% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.66 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 47.42 | -0.13% | +22.63% | ||
Klepierre | EUR | 24.24 | +0.83% | +2.01% | ||
Knorr-Bremse I | EUR | 69.10 | +0.36% | +17.52% | ||
Kon Ah Del Br Rg | EUR | 26.98 | +0.07% | +6.08% | ||
Kon.Vopak NV Br | EUR | 36.94 | +0.71% | +21.35% | ||
Kone-B Rg | EUR | 43.23 | --- | --- | ||
LEG Immobilien N | EUR | 72.72 | +1.17% | -8.32% | ||
LEGRAND | EUR | 95.86 | +1.57% | +1.87% | ||
L'Oreal | EUR | 422.10 | +0.92% | -6.34% | ||
Mapfre Rg | EUR | 2.19 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 144.50 | -1.83% | +0.28% | ||
MERLIN Prop. Br | EUR | 10.01 | --- | --- | ||
METRO I | EUR | 5.00 | +0.10% | -13.00% | ||
MTU Aero Engin N | EUR | 210.80 | -0.57% | +7.96% | ||
Naturgy Grp Br | EUR | 22.84 | --- | --- | ||
Nemetschek I | EUR | 82.80 | -1.55% | +5.50% | ||
Neste Rg | EUR | 26.20 | --- | --- | ||
NN Group Rg | EUR | 42.68 | +1.07% | +19.38% | ||
Nokia N | EUR | 3.16 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.97 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orion-B Rg | EUR | 32.34 | --- | --- | ||
Pernod Ricard | EUR | 143.40 | +1.13% | -10.23% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.41 | +0.78% | +6.67% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
Prosus Rg-N | EUR | 28.75 | +0.95% | +6.52% | ||
Proximus | EUR | 7.30 | +0.83% | -14.22% | ||
Prysmian N | EUR | --- | --- | --- | ||
PUMA I | EUR | 42.14 | +1.74% | -16.59% | ||
Qiagen Rg | EUR | 36.81 | -0.51% | -9.38% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 47.20 | +0.21% | -12.95% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.62 | --- | --- | ||
Renault | EUR | 48.67 | +0.79% | +31.88% | ||
Repsol Br | EUR | 15.20 | --- | --- | ||
Rexel | EUR | 23.85 | +0.93% | -3.71% | ||
Rubis | EUR | 32.70 | -0.30% | +45.33% | ||
RWE I | EUR | 32.10 | +1.26% | -22.05% | ||
Safran | EUR | 206.70 | +0.00% | +29.62% | ||
Saint-Gobain | EUR | 70.86 | -0.31% | +6.30% | ||
Sampo Rg-A | EUR | 39.57 | --- | --- | ||
Sanofi | EUR | 85.91 | -0.31% | -4.29% | ||
SAP I | EUR | 168.82 | +0.04% | +21.04% | ||
SBM Offshore Br | EUR | 14.41 | +0.00% | +15.74% | ||
Schneider El | EUR | 215.15 | +2.70% | +18.36% | ||
SCOR | EUR | 29.24 | -0.14% | +10.51% | ||
Scout24 N | EUR | 67.20 | +0.22% | +4.74% | ||
SEB | EUR | 110.00 | -0.54% | -2.65% | ||
SES Global FDR | EUR | 5.58 | +2.76% | +2.15% | ||
Siemens Health N | EUR | 52.00 | -0.15% | -1.14% | ||
Siemens N | EUR | 176.24 | +2.06% | +6.67% | ||
Signify Rg | EUR | 28.34 | -0.14% | -6.53% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 24.43 | +1.12% | +1.69% | ||
Solvay | EUR | 30.01 | +0.70% | +15.37% | ||
Sopra Steria | EUR | 218.20 | -0.91% | +10.31% | ||
Spie | EUR | 33.60 | +0.54% | +18.73% | ||
Stora Enso-R N | EUR | 12.38 | --- | --- | ||
Symrise I | EUR | 103.05 | +0.34% | +3.42% | ||
TAG Immobil I | EUR | 11.72 | +1.03% | -11.18% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 3.91 | --- | --- | ||
Telefonica Dt H N | EUR | 2.35 | -1.84% | +0.00% | ||
Teleperformance | EUR | 86.88 | +0.53% | -34.21% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
thyssenkrupp I | EUR | 4.66 | +1.11% | -24.20% | ||
UBISOFT Entertain. | EUR | 21.33 | +0.76% | -7.70% | ||
UCB | EUR | 120.55 | +0.54% | +52.79% | ||
Umicore | EUR | 21.12 | -0.56% | -15.18% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 50.02 | -0.52% | -13.76% | ||
Upm-Kymmene Corp Rg | EUR | 31.04 | --- | --- | ||
Valmet Corporat Rg | EUR | 24.98 | --- | --- | ||
Veolia Environnem | EUR | 28.34 | +1.43% | -0.77% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 113.25 | +0.85% | -0.40% | ||
Vivendi | EUR | 9.83 | +0.68% | +1.61% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 122.85 | +1.49% | +9.88% | ||
Vonovia N | EUR | 24.77 | +1.10% | -13.21% | ||
WDP | EUR | 24.88 | +0.48% | -12.70% | ||
Wendel | EUR | 93.40 | +0.65% | +15.81% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 140.00 | -0.81% | +8.78% | ||
Asm Int Rg | EUR | 556.20 | -4.14% | +18.35% | ||
Banco Sabadell Br | EUR | 1.44 | --- | --- | ||
Bankinter Br | EUR | 6.91 | --- | --- | ||
Caixabank | EUR | 4.69 | --- | --- | ||
Colruyt | EUR | 40.94 | +0.59% | +0.34% | ||
Covestro I | EUR | 50.56 | -0.16% | -4.02% | ||
CTS Eventim I | EUR | 80.80 | -0.06% | +29.07% | ||
Galp Energia -B- | EUR | 16.05 | -0.34% | +20.31% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Hannover Rueck N | EUR | 228.10 | -0.26% | +5.46% | ||
Koninkl KPN Br Rg | EUR | 3.38 | +0.15% | +8.50% | ||
Lagardere N | EUR | 20.55 | +0.74% | +11.81% | ||
Leonardo N | EUR | --- | --- | --- | ||
Muenchener Rueckv N | EUR | 410.40 | +0.32% | +9.41% | ||
Orange | EUR | 10.60 | +0.38% | +2.87% | ||
Publicis Grp | EUR | 101.40 | +0.00% | +20.71% | ||
Rheinmetall I | EUR | 511.60 | -3.80% | +78.26% | ||
Roy.Philips Br Rg | EUR | 18.76 | -0.95% | -11.03% | ||
Sodexo | EUR | 76.10 | +0.86% | +2.97% | ||
Thales | EUR | 154.45 | -1.69% | +15.30% | ||
TotalEnergies | EUR | 67.51 | -0.22% | +10.87% | ||
United Internet N | EUR | 20.38 | -0.10% | -11.55% | ||
Waertsilae Rg | EUR | 15.33 | --- | --- | ||
Ackermans V Haare | EUR | 157.00 | +0.45% | -1.13% | --- | --- |
alstria I | EUR | 3.50 | +0.57% | -4.37% | --- | --- |
Casino Guic Per | EUR | 0.03 | -2.76% | -96.40% | --- | --- |
Christian Dior | EUR | 757.00 | +0.66% | +7.00% | --- | --- |
Deutsche Wohnen I | EUR | 16.88 | +0.84% | -29.49% | --- | --- |
GBL | EUR | 69.35 | +0.87% | -2.63% | --- | --- |
Heineken Holding Br | EUR | 72.95 | +0.34% | -4.77% | --- | --- |
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Orpea | EUR | --- | --- | --- | --- | --- |
Sofina | EUR | 210.60 | -0.28% | -6.57% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten