Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 43.84 | +0.23% | +11.67% |  |
 |
| Adyen | EUR | 1'427.20 | -0.53% | +22.34% |  |
|
| AIR France - KLM | EUR | 9.72 | +2.51% | -28.47% |  |
|
| Alstom | EUR | 14.66 | +2.62% | +20.40% |  |
|
| Atos | EUR | 1.87 | +5.62% | -73.48% | |
|
| Bayer N | EUR | 26.23 | -0.06% | -21.99% | |
|
| Carl Zeiss Medite I | EUR | 95.00 | -1.61% | -2.96% | |
|
| Cellnex Telecom Br | EUR | 30.44 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 28.63 | -0.38% | +14.47% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.46 | +2.41% | -19.78% | |
|
| Evotec I | EUR | 13.10 | -0.83% | -38.44% | |
|
| Forvia | EUR | 14.20 | +4.84% | -30.48% | |
|
| Grifols-A Br | EUR | 8.83 | --- | --- | |
|
| HelloFresh I | EUR | 6.30 | +1.91% | -55.99% | |
|
| Icade | EUR | 24.24 | +1.42% | -25.25% |  |
|
| Infineon Technolo N | EUR | 30.94 | -1.76% | -17.27% | |
|
| Kering | EUR | 341.15 | +0.04% | -13.44% | |
|
| Kojamo Rg | EUR | 9.64 | --- | --- | |
|
| LANXESS I | EUR | 26.46 | +0.88% | -6.73% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.87 | +0.13% | +42.21% | |
|
| Remy Cointreau | EUR | 93.30 | +0.76% | -18.87% | |
|
| Sartorius Sted | EUR | 209.60 | -15.69% | -12.26% | |
|
| Sartorius Vz I | EUR | 289.20 | -12.28% | -13.03% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 13.42 | +0.75% | -2.63% | |
|
| Valeo | EUR | 12.16 | +3.09% | -12.58% | |
|
| Worldline | EUR | 10.58 | -1.49% | -32.48% | |
|
| Zalando I | EUR | 26.93 | -1.50% | +25.55% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 53.90 | +0.07% | -7.74% | |
|
| ABN AMRO DR | EUR | 15.46 | -0.61% | +13.76% | |
|
| Accor | EUR | 39.69 | +1.15% | +14.71% | |
|
| ACS Br | EUR | 38.66 | --- | --- | |
|
| adidas N | EUR | 220.60 | +0.27% | +19.79% | |
|
| ADP | EUR | 119.10 | +1.36% | +1.62% | |
|
| Aedifica | EUR | 57.70 | +0.61% | -9.35% | |
|
| Aena Br | EUR | 174.20 | --- | --- | |
|
| Ageas | EUR | 43.02 | +0.56% | +9.44% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 186.80 | +0.16% | +6.06% | |
|
| Airbus Br Rg | EUR | 160.68 | +0.49% | +16.95% | |
|
| Akzo Nobel Br Rg | EUR | 66.02 | +0.49% | -11.76% | |
|
| Allianz N | EUR | 261.50 | +0.04% | +8.08% | |
|
| Alten | EUR | 128.90 | +0.00% | -4.23% | |
|
| Amadeus IT Grp Br-A | EUR | 56.28 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.85 | +0.55% | +3.65% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.78 | +1.15% | -7.38% | |
|
| argenx Br | EUR | 340.10 | +0.03% | -0.99% | |
|
| Arkema | EUR | 96.60 | -0.05% | -6.21% | |
|
| Aroundtown Br | EUR | 1.78 | +1.08% | -27.90% | |
|
| ASML Hldg Br Rg | EUR | 852.70 | +0.04% | +25.31% | |
|
| ASR Rg | EUR | 45.40 | +1.00% | +6.32% | |
|
| AXA | EUR | 33.76 | +0.90% | +14.48% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Santander Rg | EUR | 4.42 | --- | --- | |
|
| BASF N | EUR | 50.88 | -0.18% | +4.31% | |
|
| BBVA Rg | EUR | 10.22 | --- | --- | |
|
| Bechtle I | EUR | 46.34 | -1.07% | +2.09% | |
|
| Beiersdorf I | EUR | 135.55 | +1.19% | -0.11% | |
|
| bioMerieux | EUR | 100.30 | +0.20% | -0.30% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.65 | +0.66% | +5.82% | |
|
| BNP Paribas A | EUR | 64.87 | +1.12% | +3.64% | |
|
| Bollore | EUR | 6.17 | -0.16% | +9.20% | |
|
| Bouygues | EUR | 36.06 | -0.36% | +5.69% | |
|
| Brenntag N | EUR | 75.24 | +0.13% | -9.59% | |
|
| Bureau Veritas | EUR | 26.94 | +0.90% | +17.80% | |
|
| Capgemini | EUR | 201.90 | -0.25% | +6.97% | |
|
| Carrefour | EUR | 15.63 | +0.13% | -5.64% | |
|
| Cofinimmo | EUR | 62.50 | +0.73% | -12.46% | |
|
| Commerzbank I | EUR | 13.15 | +0.84% | +22.21% | |
|
| Continental I | EUR | 62.00 | +0.16% | -19.40% | |
|
| Covivio | EUR | 46.92 | +1.08% | -3.62% | |
|
| Credit Agricole | EUR | 13.77 | +0.77% | +7.14% | |
|
| CRH PLC Rg | GBP | 63.20 | +25.45% | +16.82% | |
|
| Mercedes-BenzGr N | EUR | 74.96 | +0.75% | +19.84% | |
|
| Danone | EUR | 59.46 | +1.57% | +1.33% | |
|
| Deutsche Bank N | EUR | 14.65 | +0.99% | +18.47% | |
|
| Deutsche Boerse N | EUR | 186.55 | -0.24% | +0.03% | |
|
| Deutsche Post N | EUR | 38.10 | -0.52% | -15.06% | |
|
| Deutsche Telekom N | EUR | 20.98 | +0.48% | -0.14% | |
|
| E.ON N | EUR | 12.24 | +0.86% | +0.78% | |
|
| Edenred | EUR | 46.71 | +4.36% | -13.72% | |
|
| EDP-Energias N | EUR | 3.66 | +1.86% | -19.65% | |
|
| Eiffage | EUR | 98.90 | +0.57% | +1.94% | |
|
| ELIA GROUP | EUR | 92.55 | +0.98% | -18.31% | |
|
| Elis | EUR | 20.70 | +0.98% | +9.58% | |
|
| Elisa-A Rg | EUR | 40.40 | --- | --- | |
|
| Enagas Br | EUR | 13.50 | --- | --- | |
|
| Endesa Br | EUR | 17.30 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.80 | +0.48% | -0.71% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.40 | +1.09% | +12.00% | |
|
| Eurazeo | EUR | 79.70 | -0.25% | +10.93% | |
|
| Euronext Br Rg | EUR | 85.50 | -0.29% | +8.71% | |
|
| Eutelsat Comm. | EUR | 3.83 | +1.11% | -9.88% | |
|
| Evonik Industr N | EUR | 19.38 | +0.08% | +4.76% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.54 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 146.50 | -0.75% | +5.09% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Fraport I | EUR | 45.92 | +1.15% | -16.14% | |
|
| freenet N | EUR | 26.84 | +1.36% | +5.92% | |
|
| Fresenius I | EUR | 26.68 | +0.64% | -4.95% | |
|
| Fres Med Care I | EUR | 35.75 | +0.59% | -5.82% | |
|
| Galapagos | EUR | 27.24 | -0.51% | -26.36% | |
|
| GEA Group I | EUR | 37.02 | -0.32% | -1.78% | |
|
| Gecina | EUR | 92.40 | +1.04% | -16.08% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.35 | +0.33% | -7.36% | |
|
| Grand City Pro | EUR | 9.91 | +1.07% | -2.65% | |
|
| GRENKE N | EUR | 22.40 | -0.22% | -10.58% | |
|
| HeidelbergMat I | EUR | 94.58 | -1.48% | +16.85% | |
|
| Heineken Br Rg | EUR | 87.72 | +0.64% | -4.59% | |
|
| Hella I | EUR | 83.40 | +2.46% | +1.09% | |
|
| Henkel Vz I | EUR | 72.36 | +1.66% | -0.69% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'352.00 | +0.43% | +22.58% | |
|
| Hochtief I | EUR | 104.40 | +0.68% | +4.09% | |
|
| Hugo Boss N | EUR | 49.48 | +0.90% | -26.65% | |
|
| Huhtamaki Rg | EUR | 35.72 | --- | --- | |
|
| Iberdrola | EUR | 11.21 | --- | --- | |
|
| IMCD Rg | EUR | 152.20 | -0.43% | -3.40% | |
|
| Inditex | EUR | 43.58 | --- | --- | |
|
| ING Group Rg | EUR | 14.95 | +0.15% | +10.51% | |
|
| Inmob Colonial | EUR | 5.30 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 106.00 | -0.38% | -1.76% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 18.80 | +0.16% | +3.30% | |
|
| Jeronimo Martins N | EUR | 17.85 | +0.73% | -22.53% | |
|
| K+S N | EUR | 13.76 | -0.22% | -3.88% | |
|
| KBC Gr | EUR | 69.12 | +0.70% | +17.71% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.66 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.42 | -0.13% | +22.63% | |
|
| Klepierre | EUR | 24.24 | +0.83% | +2.01% | |
|
| Knorr-Bremse I | EUR | 69.10 | +0.36% | +17.52% | |
|
| Kon Ah Del Br Rg | EUR | 26.98 | +0.07% | +6.08% | |
|
| Kon.Vopak NV Br | EUR | 36.94 | +0.71% | +21.35% | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| LEG Immobilien N | EUR | 72.72 | +1.17% | -8.32% | |
|
| LEGRAND | EUR | 95.86 | +1.57% | +1.87% | |
|
| L'Oreal | EUR | 422.10 | +0.92% | -6.34% | |
|
| Mapfre Rg | EUR | 2.19 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 144.50 | -1.83% | +0.28% | |
|
| MERLIN Prop. Br | EUR | 10.01 | --- | --- | |
|
| METRO I | EUR | 5.00 | +0.10% | -13.00% | |
|
| MTU Aero Engin N | EUR | 210.80 | -0.57% | +7.96% | |
|
| Naturgy Grp Br | EUR | 22.84 | --- | --- | |
|
| Nemetschek I | EUR | 82.80 | -1.55% | +5.50% | |
|
| Neste Rg | EUR | 26.20 | --- | --- | |
|
| NN Group Rg | EUR | 42.68 | +1.07% | +19.38% | |
|
| Nokia N | EUR | 3.16 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.97 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.34 | --- | --- | |
|
| Pernod Ricard | EUR | 143.40 | +1.13% | -10.23% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.41 | +0.78% | +6.67% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 28.75 | +0.95% | +6.52% | |
|
| Proximus | EUR | 7.30 | +0.83% | -14.22% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 42.14 | +1.74% | -16.59% | |
|
| Qiagen Rg | EUR | 36.81 | -0.51% | -9.38% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.20 | +0.21% | -12.95% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.62 | --- | --- | |
|
| Renault | EUR | 48.67 | +0.79% | +31.88% | |
|
| Repsol Br | EUR | 15.20 | --- | --- | |
|
| Rexel | EUR | 23.85 | +0.93% | -3.71% | |
|
| Rubis | EUR | 32.70 | -0.30% | +45.33% | |
|
| RWE I | EUR | 32.10 | +1.26% | -22.05% | |
|
| Safran | EUR | 206.70 | +0.00% | +29.62% | |
|
| Saint-Gobain | EUR | 70.86 | -0.31% | +6.30% | |
|
| Sampo Rg-A | EUR | 39.57 | --- | --- | |
|
| Sanofi | EUR | 85.91 | -0.31% | -4.29% | |
|
| SAP I | EUR | 168.82 | +0.04% | +21.04% | |
|
| SBM Offshore Br | EUR | 14.41 | +0.00% | +15.74% | |
|
| Schneider El | EUR | 215.15 | +2.70% | +18.36% | |
|
| SCOR | EUR | 29.24 | -0.14% | +10.51% | |
|
| Scout24 N | EUR | 67.20 | +0.22% | +4.74% | |
|
| SEB | EUR | 110.00 | -0.54% | -2.65% | |
|
| SES Global FDR | EUR | 5.58 | +2.76% | +2.15% | |
|
| Siemens Health N | EUR | 52.00 | -0.15% | -1.14% | |
|
| Siemens N | EUR | 176.24 | +2.06% | +6.67% | |
|
| Signify Rg | EUR | 28.34 | -0.14% | -6.53% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.43 | +1.12% | +1.69% | |
|
| Solvay | EUR | 30.01 | +0.70% | +15.37% | |
|
| Sopra Steria | EUR | 218.20 | -0.91% | +10.31% | |
|
| Spie | EUR | 33.60 | +0.54% | +18.73% | |
|
| Stora Enso-R N | EUR | 12.38 | --- | --- | |
|
| Symrise I | EUR | 103.05 | +0.34% | +3.42% | |
|
| TAG Immobil I | EUR | 11.72 | +1.03% | -11.18% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.91 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.35 | -1.84% | +0.00% | |
|
| Teleperformance | EUR | 86.88 | +0.53% | -34.21% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.66 | +1.11% | -24.20% | |
|
| UBISOFT Entertain. | EUR | 21.33 | +0.76% | -7.70% | |
|
| UCB | EUR | 120.55 | +0.54% | +52.79% | |
|
| Umicore | EUR | 21.12 | -0.56% | -15.18% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 50.02 | -0.52% | -13.76% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.98 | --- | --- | |
|
| Veolia Environnem | EUR | 28.34 | +1.43% | -0.77% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 113.25 | +0.85% | -0.40% | |
|
| Vivendi | EUR | 9.83 | +0.68% | +1.61% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 122.85 | +1.49% | +9.88% | |
|
| Vonovia N | EUR | 24.77 | +1.10% | -13.21% | |
|
| WDP | EUR | 24.88 | +0.48% | -12.70% | |
|
| Wendel | EUR | 93.40 | +0.65% | +15.81% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.00 | -0.81% | +8.78% | |
|
| Asm Int Rg | EUR | 556.20 | -4.14% | +18.35% | |
 |
| Banco Sabadell Br | EUR | 1.44 | --- | --- | |
|
| Bankinter Br | EUR | 6.91 | --- | --- | |
|
| Caixabank | EUR | 4.69 | --- | --- | |
|
| Colruyt | EUR | 40.94 | +0.59% | +0.34% | |
|
| Covestro I | EUR | 50.56 | -0.16% | -4.02% | |
|
| CTS Eventim I | EUR | 80.80 | -0.06% | +29.07% | |
|
| Galp Energia -B- | EUR | 16.05 | -0.34% | +20.31% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hannover Rueck N | EUR | 228.10 | -0.26% | +5.46% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.15% | +8.50% | |
|
| Lagardere N | EUR | 20.55 | +0.74% | +11.81% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 410.40 | +0.32% | +9.41% | |
|
| Orange | EUR | 10.60 | +0.38% | +2.87% | |
|
| Publicis Grp | EUR | 101.40 | +0.00% | +20.71% | |
|
| Rheinmetall I | EUR | 511.60 | -3.80% | +78.26% | |
|
| Roy.Philips Br Rg | EUR | 18.76 | -0.95% | -11.03% | |
|
| Sodexo | EUR | 76.10 | +0.86% | +2.97% | |
|
| Thales | EUR | 154.45 | -1.69% | +15.30% | |
|
| TotalEnergies | EUR | 67.51 | -0.22% | +10.87% | |
|
| United Internet N | EUR | 20.38 | -0.10% | -11.55% | |
|
| Waertsilae Rg | EUR | 15.33 | --- | --- | |
|
| Ackermans V Haare | EUR | 157.00 | +0.45% | -1.13% | --- | --- |
| alstria I | EUR | 3.50 | +0.57% | -4.37% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -2.76% | -96.40% | --- | --- |
| Christian Dior | EUR | 757.00 | +0.66% | +7.00% | --- | --- |
| Deutsche Wohnen I | EUR | 16.88 | +0.84% | -29.49% | --- | --- |
| GBL | EUR | 69.35 | +0.87% | -2.63% | --- | --- |
| Heineken Holding Br | EUR | 72.95 | +0.34% | -4.77% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Orpea | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 210.60 | -0.28% | -6.57% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.