Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Galapagos | EUR | 26.90 | -0.81% | -27.28% |  |
 |
| Accor | EUR | 41.99 | -0.38% | +21.36% |  |
|
| Adyen | EUR | 1'222.80 | -13.79% | +4.82% | |
 |
| Air Liquide | EUR | 184.46 | -0.90% | +4.74% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Bayer N | EUR | 27.27 | +1.11% | -18.91% | |
|
| Carl Zeiss Medite I | EUR | 99.90 | -0.50% | +2.04% | |
|
| Cellnex Telecom Br | EUR | 31.06 | --- | --- | |
|
| Covestro I | EUR | 47.74 | -0.73% | -9.38% | |
 |
| Covivio | EUR | 45.08 | +0.54% | -7.40% | |
|
| Edenred | EUR | 45.16 | -1.07% | -16.59% | |
|
| ELIA GROUP | EUR | 90.80 | -0.71% | -19.86% | |
|
| Ferrovial Rg | EUR | 34.34 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'334.00 | -0.81% | +21.64% | |
|
| Huhtamaki Rg | EUR | 36.52 | --- | --- | |
|
| Icade | EUR | 24.54 | -0.89% | -24.32% | |
|
| IMCD Rg | EUR | 147.45 | -2.67% | -6.41% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 327.05 | +0.28% | -17.01% | |
|
| LEG Immobilien N | EUR | 74.34 | -0.03% | -6.28% | |
|
| Nemetschek I | EUR | 81.75 | -1.21% | +4.17% | |
|
| Qiagen Rg | EUR | 38.38 | -0.52% | -5.52% | |
|
| Sartorius Sted | EUR | 205.20 | -1.49% | -14.10% | |
|
| Sartorius Vz I | EUR | 287.50 | -1.88% | -13.54% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Sopra Steria | EUR | 214.20 | -1.56% | +8.29% | |
|
| Just Eat Takeaw Rg | EUR | 13.96 | -0.96% | +1.33% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 49.80 | +0.08% | -14.14% | |
|
| Veolia Environnem | EUR | 29.14 | +0.76% | +2.03% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.70 | -0.60% | +9.32% | |
|
| AB InBev | EUR | 56.10 | +0.11% | -3.97% |  |
|
| ACS Br | EUR | 38.36 | --- | --- | |
|
| ADP | EUR | 118.00 | -0.59% | +0.68% | |
|
| AIR France - KLM | EUR | 9.91 | -0.54% | -27.09% | |
|
| Akzo Nobel Br Rg | EUR | 62.78 | +0.64% | -16.09% | |
|
| Alten | EUR | 128.10 | -1.76% | -4.83% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.55 | -0.38% | -8.28% | |
|
| argenx Br | EUR | 347.30 | -0.74% | +1.11% | |
|
| Asm Int Rg | EUR | 586.60 | -0.58% | +24.82% | |
|
| ASML Hldg Br Rg | EUR | 832.80 | -0.24% | +22.38% | |
|
| Atos | EUR | 1.82 | -8.62% | -74.21% | |
|
| Bechtle I | EUR | 46.48 | -1.32% | +2.40% | |
|
| Bouygues | EUR | 36.42 | -0.19% | +6.74% | |
|
| Brenntag N | EUR | 75.44 | -0.82% | -9.35% | |
|
| Capgemini | EUR | 204.00 | -0.78% | +8.08% | |
|
| Continental I | EUR | 62.80 | -0.70% | -18.36% | |
|
| CRH PLC Rg | GBP | 62.26 | +23.58% | +15.08% | |
|
| Danone | EUR | 59.88 | +0.20% | +2.04% | |
|
| Deutsche Post N | EUR | 38.40 | -0.10% | -14.39% | |
|
| Dt Lufthansa N | EUR | 6.64 | -0.60% | -17.47% | |
|
| EDP-Energias N | EUR | 3.53 | +0.09% | -22.55% | |
|
| Eiffage | EUR | 101.00 | +0.75% | +4.10% | |
|
| Enagas Br | EUR | 13.81 | --- | --- | |
|
| Euronext Br Rg | EUR | 83.35 | +0.18% | +5.98% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 148.70 | +0.03% | +6.67% | |
|
| Fraport I | EUR | 46.60 | -0.21% | -14.90% | |
|
| GEA Group I | EUR | 36.96 | -0.81% | -1.94% | |
|
| Getlink | EUR | 15.73 | +2.04% | -5.01% | |
|
| GRENKE N | EUR | 21.90 | -1.35% | -12.57% | |
|
| Hannover Rueck N | EUR | 230.80 | -0.56% | +6.70% | |
|
| Hella I | EUR | 83.00 | -0.60% | +0.61% | |
|
| HelloFresh I | EUR | 6.92 | +2.55% | -51.64% | |
|
| Henkel Vz I | EUR | 72.72 | +0.17% | +2.37% | |
|
| Hochtief I | EUR | 102.10 | -1.54% | +1.79% | |
|
| Hugo Boss N | EUR | 50.66 | -0.39% | -24.90% | |
|
| Infineon Technolo N | EUR | 30.91 | -1.67% | -17.37% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.82 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.31 | --- | --- | |
|
| Kone-B Rg | EUR | 44.72 | --- | --- | |
|
| Merck I | EUR | 150.40 | -1.28% | +4.37% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 221.10 | -1.07% | +13.24% | |
|
| Muenchener Rueckv N | EUR | 427.10 | -0.81% | +13.86% | |
|
| Neste Rg | EUR | 25.85 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 33.10 | --- | --- | |
|
| Pernod Ricard | EUR | 142.15 | -2.00% | -11.02% | |
|
| Proximus | EUR | 6.83 | -1.87% | -11.48% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.35 | -0.26% | -14.51% | |
|
| Rexel | EUR | 24.41 | -1.33% | -1.45% | |
|
| RWE I | EUR | 31.84 | +0.57% | -22.68% | |
|
| Sanofi | EUR | 90.14 | +2.78% | +0.42% | |
|
| SAP I | EUR | 174.12 | -0.82% | +24.84% | |
|
| Schneider El | EUR | 213.00 | +0.16% | +17.17% | |
|
| SES Global FDR | EUR | 5.42 | -1.90% | -0.69% | |
|
| Siemens Health N | EUR | 52.70 | -0.11% | +2.09% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 88.74 | -1.40% | -32.80% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.50 | -0.18% | -26.72% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.90 | +0.31% | +1.50% | |
|
| Vivendi | EUR | 9.93 | -0.18% | +2.63% | |
|
| Vonovia N | EUR | 25.27 | -0.32% | -11.46% | |
|
| Worldline | EUR | 10.06 | -3.08% | -35.77% | |
|
| Aalberts Br | EUR | 44.10 | -0.54% | +12.33% |  |
|
| ABN AMRO DR | EUR | 15.93 | +0.13% | +17.18% | |
|
| Aedifica | EUR | 59.55 | -0.58% | -6.44% | |
|
| Aena Br | EUR | 175.70 | --- | --- | |
|
| Airbus Br Rg | EUR | 160.80 | -0.88% | +17.04% | |
|
| Allianz N | EUR | 265.30 | -0.52% | +9.65% | |
|
| Alstom | EUR | 15.07 | +0.23% | +23.77% | |
|
| Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | |
|
| Amundi | EUR | 64.55 | -0.31% | +4.79% | |
|
| Arkema | EUR | 95.75 | +0.47% | -7.04% | |
|
| Aroundtown Br | EUR | 1.87 | -1.37% | -24.30% | |
|
| ASR Rg | EUR | 46.41 | +0.02% | +8.69% | |
|
| BASF N | EUR | 51.27 | -0.10% | +5.10% | |
|
| Beiersdorf I | EUR | 138.35 | -0.18% | +2.71% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Bollore | EUR | 6.18 | -0.64% | +9.28% | |
|
| Bureau Veritas | EUR | 27.38 | +1.78% | +19.72% | |
|
| CTS Eventim I | EUR | 82.20 | +0.00% | +31.31% | |
|
| Mercedes-BenzGr N | EUR | 73.93 | -0.12% | +18.19% | |
|
| Deliver Hero N-Unty | EUR | 29.84 | +3.15% | +19.31% | |
|
| Deutsche Boerse N | EUR | 180.85 | +0.08% | -3.03% | |
|
| Deutsche Telekom N | EUR | 21.87 | +0.46% | +4.10% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| E.ON N | EUR | 12.51 | +0.16% | +2.96% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.50 | -0.10% | +12.61% | |
|
| Eurazeo | EUR | 84.45 | +0.24% | +17.54% | |
|
| Eutelsat Comm. | EUR | 3.75 | -1.16% | -11.72% | |
|
| Evonik Industr N | EUR | 19.07 | -0.16% | +3.08% | |
|
| Forvia | EUR | 14.37 | +0.28% | -29.63% | |
|
| Gecina | EUR | 93.65 | -0.32% | -14.94% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.38 | --- | --- | |
|
| HeidelbergMat I | EUR | 93.74 | +0.11% | +15.81% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Inditex | EUR | 45.19 | --- | --- | |
|
| Jeronimo Martins N | EUR | 18.60 | -0.16% | -19.27% | |
|
| KION GROUP I | EUR | 45.57 | -3.80% | +17.84% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.10 | +0.11% | +25.16% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.56% | +13.49% | |
|
| Lagardere N | EUR | 20.55 | +0.24% | +11.81% | |
|
| LEGRAND | EUR | 97.04 | -0.92% | +3.12% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 439.15 | -0.25% | -2.55% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.04 | -0.20% | -12.22% | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| Naturgy Grp Br | EUR | 23.92 | --- | --- | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Orange | EUR | 10.61 | -0.33% | +2.97% | |
|
| Porsche A Hldg Vz I | EUR | 49.25 | -0.18% | +6.33% | |
|
| Prosus Rg-N | EUR | 31.12 | -0.27% | +15.32% | |
|
| Publicis Grp | EUR | 104.00 | -0.95% | +23.81% | |
|
| Remy Cointreau | EUR | 91.60 | -0.92% | -20.35% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Roy.Philips Br Rg | EUR | 19.54 | -0.41% | -7.33% | |
|
| Rubis | EUR | 32.32 | -0.55% | +43.64% | |
|
| Sampo Rg-A | EUR | 40.38 | --- | --- | |
|
| SCOR | EUR | 30.58 | -0.52% | +15.57% | |
|
| Scout24 N | EUR | 68.45 | -0.94% | +6.69% | |
|
| Siemens N | EUR | 174.26 | -0.22% | +5.47% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.20 | -0.32% | +4.89% | |
|
| Sodexo | EUR | 80.05 | -0.31% | +8.31% | |
|
| Solvay | EUR | 31.07 | -0.42% | +19.45% | |
|
| Spie | EUR | 33.82 | -0.53% | +19.51% | |
|
| Stora Enso-R N | EUR | 12.46 | --- | --- | |
|
| Symrise I | EUR | 100.20 | -3.75% | +0.56% | |
|
| TAG Immobil I | EUR | 12.19 | -0.57% | -7.62% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| United Internet N | EUR | 22.16 | -0.63% | -3.82% | |
|
| Valeo | EUR | 11.94 | -0.25% | -14.23% | |
|
| Waertsilae Rg | EUR | 15.47 | --- | --- | |
|
| WDP | EUR | 24.34 | -0.41% | -14.60% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| adidas N | EUR | 227.50 | -0.09% | +23.53% | |
|
| Ageas | EUR | 43.54 | -0.73% | +10.76% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AXA | EUR | 34.11 | -0.41% | +15.67% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.51 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BBVA Rg | EUR | 10.55 | --- | --- | |
|
| bioMerieux | EUR | 99.85 | -0.84% | -0.75% | |
|
| BMW I | EUR | 106.55 | +0.00% | +5.73% | |
|
| BNP Paribas A | EUR | 67.81 | +0.15% | +8.34% | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Carrefour | EUR | 15.70 | -2.21% | -5.22% | |
|
| Cofinimmo | EUR | 61.50 | -0.57% | -13.87% | |
|
| Colruyt | EUR | 42.64 | +0.14% | +4.51% | |
|
| Commerzbank I | EUR | 13.84 | -0.11% | +28.62% | |
|
| Credit Agricole | EUR | 14.46 | +0.07% | +12.51% | |
|
| Deutsche Bank N | EUR | 15.30 | -0.66% | +23.73% | |
|
| Elis | EUR | 21.36 | -0.56% | +13.08% | |
|
| Elisa-A Rg | EUR | 43.00 | --- | --- | |
|
| Endesa Br | EUR | 17.11 | --- | --- | |
|
| ENGIE | EUR | 16.05 | -0.19% | +0.86% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.89 | +2.59% | -53.52% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.13 | --- | --- | |
|
| freenet N | EUR | 26.88 | -0.22% | +6.08% | |
|
| Fresenius I | EUR | 27.27 | -0.18% | -2.85% | |
|
| Fres Med Care I | EUR | 38.61 | -0.90% | +1.71% | |
|
| Galp Energia -B- | EUR | 20.05 | +0.30% | +50.30% | |
|
| Grand City Pro | EUR | 9.81 | -0.41% | -3.63% | |
|
| Heineken Br Rg | EUR | 92.40 | -0.06% | +0.50% | |
|
| Iberdrola | EUR | 11.53 | --- | --- | |
|
| ING Group Rg | EUR | 14.65 | -0.14% | +13.83% | |
|
| Inmob Colonial | EUR | 5.49 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.70 | +0.36% | +4.45% | |
|
| JCDECAUX | EUR | 19.42 | -0.10% | +6.70% | |
|
| K+S N | EUR | 13.64 | -0.26% | -4.65% | |
|
| KBC Gr | EUR | 70.16 | -1.71% | +19.48% | |
|
| Klepierre | EUR | 25.06 | +0.32% | +5.46% | |
|
| Knorr-Bremse I | EUR | 70.10 | -0.21% | +19.22% | |
|
| Kon Ah Del Br Rg | EUR | 27.68 | -0.29% | +8.83% | |
|
| LANXESS I | EUR | 25.98 | +0.00% | -8.42% | |
|
| MERLIN Prop. Br | EUR | 10.34 | --- | --- | |
|
| NN Group Rg | EUR | 43.21 | +0.05% | +20.87% | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.70 | +0.26% | +39.05% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 42.06 | -0.83% | -16.75% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.93 | --- | --- | |
|
| Renault | EUR | 48.86 | +0.08% | +32.39% | |
|
| Rheinmetall I | EUR | 514.40 | -1.19% | +79.23% | |
|
| Safran | EUR | 208.70 | -0.71% | +30.88% | |
|
| Saint-Gobain | EUR | 70.54 | -0.40% | +5.82% | |
|
| SBM Offshore Br | EUR | 14.25 | -0.21% | +14.46% | |
|
| SEB | EUR | 112.90 | +0.62% | -0.09% | |
|
| Signify Rg | EUR | 28.42 | -0.07% | -6.27% | |
|
| Telefonica Br | EUR | 4.12 | --- | --- | |
|
| Thales | EUR | 158.00 | -1.25% | +17.95% | |
|
| TotalEnergies | EUR | 67.85 | -0.09% | +11.43% | |
|
| UBISOFT Entertain. | EUR | 21.51 | -0.78% | -6.92% | |
|
| UCB | EUR | 121.40 | +0.50% | +53.87% | |
|
| Umicore | EUR | 21.00 | -0.28% | -15.66% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.34 | --- | --- | |
|
| Volkswagen Vz I | EUR | 119.35 | -0.62% | +6.75% | |
|
| Wendel | EUR | 95.30 | +1.71% | +18.16% | |
|
| Zalando I | EUR | 25.22 | -0.67% | +17.58% | |
|
| Ackermans V Haare | EUR | 159.70 | +0.13% | +0.57% | --- | --- |
| alstria I | EUR | 3.39 | -1.74% | -7.38% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -1.33% | -96.22% | --- | --- |
| Christian Dior | EUR | 738.50 | -0.87% | +5.44% | --- | --- |
| Deutsche Wohnen I | EUR | 16.88 | -0.12% | -29.49% | --- | --- |
| GBL | EUR | 69.75 | -0.29% | -2.06% | --- | --- |
| Heineken Holding Br | EUR | 76.80 | +0.00% | +0.26% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 215.20 | -0.55% | -4.53% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.