Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 43.76 | -1.31% | +11.46% | ||
AB InBev | EUR | 56.06 | +0.04% | -4.04% | ||
ABN AMRO DR | EUR | 15.88 | -0.19% | +16.81% | ||
Accor | EUR | 41.70 | -1.07% | +20.52% | ||
Ackermans V Haare | EUR | 157.90 | -1.00% | -0.57% | --- | --- |
ACS Br | EUR | 38.36 | --- | --- | ||
adidas N | EUR | 226.40 | -0.57% | +22.94% | ||
ADP | EUR | 116.90 | -1.52% | -0.26% | ||
Adyen | EUR | 1'157.00 | -18.43% | -0.82% | ||
Aedifica | EUR | 59.20 | -1.17% | -6.99% | ||
Aena Br | EUR | 175.70 | --- | --- | ||
Ageas | EUR | 43.46 | -0.91% | +10.56% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.69 | -2.75% | -28.71% | ||
Air Liquide | EUR | 183.62 | -1.35% | +4.26% | ||
Airbus Br Rg | EUR | 158.52 | -2.28% | +15.38% | ||
Akzo Nobel Br Rg | EUR | 61.92 | -0.74% | -17.24% | ||
Allianz N | EUR | 262.70 | -1.50% | +8.58% | ||
Alstom | EUR | 14.90 | -0.90% | +22.37% | ||
alstria I | EUR | 3.44 | -0.29% | -6.01% | --- | --- |
Alten | EUR | 128.90 | -1.15% | -4.23% | ||
Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 63.65 | -1.70% | +3.33% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.54 | -0.42% | -8.32% | ||
argenx Br | EUR | 346.20 | -1.06% | +0.79% | ||
Arkema | EUR | 94.60 | -0.73% | -8.16% | ||
Aroundtown Br | EUR | 1.85 | -2.61% | -25.25% | ||
Asm Int Rg | EUR | 581.60 | -1.42% | +23.76% | ||
ASML Hldg Br Rg | EUR | 833.70 | -0.13% | +22.51% | ||
ASR Rg | EUR | 46.32 | -0.17% | +8.48% | ||
Atos | EUR | 1.89 | -5.00% | -73.18% | ||
AXA | EUR | 33.80 | -1.31% | +14.62% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.51 | --- | --- | ||
Banco Santander Rg | EUR | 4.78 | --- | --- | ||
Bankinter Br | EUR | 7.27 | --- | --- | ||
BASF N | EUR | 50.99 | -0.64% | +4.53% | ||
Bayer N | EUR | 26.89 | -0.28% | -20.03% | ||
BBVA Rg | EUR | 10.55 | --- | --- | ||
Bechtle I | EUR | 45.92 | -2.51% | +1.17% | ||
Beiersdorf I | EUR | 139.05 | +0.32% | +3.23% | ||
bioMerieux | EUR | 99.50 | -1.19% | -1.09% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 105.05 | -1.41% | +4.24% | ||
BNP Paribas A | EUR | 68.36 | +0.93% | +9.22% | ||
Bollore | EUR | 6.19 | -0.48% | +9.46% | ||
Bouygues | EUR | 35.86 | -1.73% | +5.10% | ||
Brenntag N | EUR | 75.66 | -0.53% | -9.08% | ||
Bureau Veritas | EUR | 27.32 | +1.56% | +19.46% | ||
Caixabank | EUR | 4.94 | --- | --- | ||
Capgemini | EUR | 201.10 | -2.19% | +6.54% | ||
Carl Zeiss Medite I | EUR | 99.00 | -1.39% | +1.12% | ||
Carrefour | EUR | 15.70 | -2.24% | -5.25% | ||
Casino Guic Per | EUR | 0.03 | -5.00% | -96.36% | --- | --- |
Cellnex Telecom Br | EUR | 31.06 | --- | --- | ||
Christian Dior | EUR | 727.50 | -2.35% | +3.87% | --- | --- |
Cofinimmo | EUR | 61.50 | -0.57% | -13.87% | ||
Colruyt | EUR | 42.94 | +0.85% | +5.25% | ||
Commerzbank I | EUR | 14.05 | +1.44% | +30.62% | ||
Continental I | EUR | 62.08 | -1.83% | -19.29% | ||
Covestro I | EUR | 47.76 | -0.69% | -9.34% | ||
Covivio | EUR | 44.84 | +0.00% | -7.89% | ||
Credit Agricole | EUR | 14.47 | +0.17% | +12.63% | ||
CRH PLC Rg | GBP | 61.96 | +22.99% | +14.53% | ||
CTS Eventim I | EUR | 82.45 | +0.30% | +31.71% | ||
Danone | EUR | 59.30 | -0.77% | +1.06% | ||
Deliver Hero N-Unty | EUR | 30.79 | +6.43% | +23.11% | ||
Deutsche Bank N | EUR | 16.66 | +8.18% | +34.75% | ||
Deutsche Boerse N | EUR | 181.45 | +0.42% | -2.71% | ||
Deutsche Post N | EUR | 38.00 | -1.14% | -15.28% | ||
Deutsche Telekom N | EUR | 21.67 | -0.46% | +3.15% | ||
Deutsche Wohnen I | EUR | 16.68 | -1.30% | -30.33% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.65 | -0.48% | -17.37% | ||
E.ON N | EUR | 12.45 | -0.32% | +2.47% | ||
Edenred | EUR | 45.02 | -1.38% | -16.85% | ||
EDP-Energias N | EUR | 3.49 | -0.88% | -23.29% | ||
Eiffage | EUR | 99.48 | -0.77% | +2.54% | ||
ELIA GROUP | EUR | 89.90 | -1.69% | -20.65% | ||
Elis | EUR | 21.44 | -0.19% | +13.50% | ||
Elisa-A Rg | EUR | 43.00 | --- | --- | ||
Enagas Br | EUR | 13.81 | --- | --- | ||
Endesa Br | EUR | 17.11 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 16.08 | -0.03% | +1.02% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 201.60 | -1.51% | +11.01% | ||
Eurazeo | EUR | 82.35 | -2.26% | +14.61% | ||
Euronext Br Rg | EUR | 83.70 | +0.60% | +6.42% | ||
Eutelsat Comm. | EUR | 3.76 | -0.90% | -11.48% | ||
Evonik Industr N | EUR | 19.00 | -0.52% | +2.70% | ||
Evotec I | EUR | 9.16 | -4.98% | -56.95% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.34 | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 148.75 | +0.07% | +6.71% | ||
Fortum Rg | EUR | 12.13 | --- | --- | ||
Forvia | EUR | 14.20 | -0.94% | -30.48% | ||
Fraport I | EUR | 46.80 | +0.21% | -14.54% | ||
freenet N | EUR | 26.78 | -0.59% | +5.68% | ||
Fres Med Care I | EUR | 37.79 | -3.00% | -0.45% | ||
Fresenius I | EUR | 27.18 | -0.51% | -3.17% | ||
Galapagos | EUR | 26.56 | -2.06% | -28.20% | ||
Galp Energia -B- | EUR | 20.25 | +1.30% | +51.80% | ||
GBL | EUR | 69.00 | -1.36% | -3.12% | --- | --- |
GEA Group I | EUR | 36.92 | -0.91% | -2.04% | ||
Gecina | EUR | 93.20 | -0.80% | -15.35% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.63 | +1.39% | -5.61% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 9.72 | -1.32% | -4.52% | ||
GRENKE N | EUR | 21.70 | -2.25% | -13.37% | ||
Grifols-A Br | EUR | 8.38 | --- | --- | ||
Hannover Rueck N | EUR | 227.70 | -1.90% | +5.27% | ||
HeidelbergMat I | EUR | 93.10 | -0.58% | +15.02% | ||
Heineken Br Rg | EUR | 92.80 | +0.37% | +0.94% | ||
Heineken Holding Br | EUR | 77.05 | +0.33% | +0.59% | --- | --- |
Hella I | EUR | 82.60 | -1.08% | +0.12% | ||
HelloFresh I | EUR | 7.00 | +3.70% | -51.10% | ||
Henkel Vz I | EUR | 72.58 | -0.03% | +2.17% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'297.00 | -2.38% | +19.71% | ||
Hochtief I | EUR | 100.90 | -2.70% | +0.60% | ||
Hugo Boss N | EUR | 50.50 | -0.71% | -25.14% | ||
Huhtamaki Rg | EUR | 36.52 | --- | --- | ||
Iberdrola | EUR | 11.53 | --- | --- | ||
Icade | EUR | 24.46 | -1.21% | -24.57% | ||
IMCD Rg | EUR | 149.00 | -1.65% | -5.43% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 45.19 | --- | --- | ||
Infineon Technolo N | EUR | 32.56 | +3.60% | -12.94% | ||
ING Group Rg | EUR | 14.69 | +0.16% | +14.17% | ||
Inmob Colonial | EUR | 5.49 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 112.30 | +0.00% | +4.08% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 19.45 | +0.05% | +6.87% | ||
Jeronimo Martins N | EUR | 18.63 | +0.00% | -19.14% | ||
Just Eat Takeaw Rg | EUR | 14.01 | -0.64% | +1.65% | ||
K+S N | EUR | 13.70 | +0.11% | -4.30% | ||
KBC Gr | EUR | 69.50 | -2.63% | +18.36% | ||
Kering | EUR | 327.30 | +0.35% | -16.95% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.82 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 44.14 | -6.82% | +14.15% | ||
Klepierre | EUR | 24.84 | -0.56% | +4.53% | ||
Knorr-Bremse I | EUR | 69.30 | -1.35% | +17.86% | ||
Kojamo Rg | EUR | 10.31 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.88 | +0.43% | +9.62% | ||
Kon.Vopak NV Br Rg | EUR | 38.06 | +0.00% | +25.03% | ||
Kone-B Rg | EUR | 44.72 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.44 | +0.56% | +13.49% | ||
L'Oreal | EUR | 435.75 | -1.02% | -3.31% | ||
Lagardere N | EUR | 20.60 | +0.49% | +12.08% | ||
LANXESS I | EUR | 25.76 | -0.85% | -9.20% | ||
LEG Immobilien N | EUR | 74.82 | +0.62% | -5.67% | ||
LEGRAND | EUR | 95.70 | -2.29% | +1.70% | ||
Leonardo N | EUR | --- | --- | --- | ||
Mapfre Rg | EUR | 2.28 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Mercedes-BenzGr N | EUR | 73.22 | -1.08% | +17.06% | ||
Merck I | EUR | 150.10 | -1.48% | +4.16% | ||
MERLIN Prop. Br | EUR | 10.34 | --- | --- | ||
METRO I | EUR | 5.00 | -1.09% | -13.00% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.75 | +0.07% | +99.26% | ||
MTU Aero Engin N | EUR | 220.10 | -1.52% | +12.73% | ||
Muenchener Rueckv N | EUR | 423.20 | -1.72% | +12.82% | ||
Naturgy Grp Br | EUR | 23.92 | --- | --- | ||
Nemetschek I | EUR | 81.25 | -1.81% | +3.53% | ||
Neste Rg | EUR | 25.85 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.23 | +0.09% | +20.92% | ||
Nokia N | EUR | 3.41 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.04 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.48 | -1.50% | +1.76% | ||
Orion-B Rg | EUR | 33.10 | --- | --- | ||
Pernod Ricard | EUR | 141.50 | -2.45% | -11.42% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 48.94 | -0.81% | +5.66% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.49 | -2.48% | +35.25% | ||
Prosus Rg-N | EUR | 30.81 | -1.27% | +14.17% | ||
Proximus | EUR | 6.80 | -2.30% | -11.87% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 102.60 | -2.29% | +22.14% | ||
PUMA I | EUR | 42.10 | -0.73% | -16.67% | ||
Qiagen Rg | EUR | 37.94 | -1.65% | -6.59% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 45.69 | -1.68% | -15.73% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.93 | --- | --- | ||
Remy Cointreau | EUR | 91.70 | -0.81% | -20.26% | ||
Renault | EUR | 48.00 | -1.68% | +30.06% | ||
Repsol Br | EUR | 15.01 | --- | --- | ||
Rexel | EUR | 24.30 | -1.78% | -1.90% | ||
Rheinmetall I | EUR | 513.00 | -1.46% | +78.75% | ||
Roy.Philips Br Rg | EUR | 19.27 | -1.81% | -8.63% | ||
Rubis | EUR | 32.26 | -0.74% | +43.38% | ||
RWE I | EUR | 31.89 | +0.73% | -22.56% | ||
Safran | EUR | 207.50 | -1.28% | +30.13% | ||
Saint-Gobain | EUR | 70.40 | -0.59% | +5.61% | ||
Sampo Rg-A | EUR | 40.38 | --- | --- | ||
Sanofi | EUR | 91.62 | +4.47% | +2.07% | ||
SAP I | EUR | 170.20 | -3.05% | +22.02% | ||
Sartorius Sted | EUR | 203.40 | -2.35% | -14.85% | ||
Sartorius Vz I | EUR | 282.10 | -3.72% | -15.17% | ||
SBM Offshore Br | EUR | 14.10 | -1.26% | +13.25% | ||
Schneider El | EUR | 211.40 | -0.59% | +16.29% | ||
SCOR | EUR | 30.26 | -1.56% | +14.36% | ||
Scout24 N | EUR | 68.55 | -0.80% | +6.84% | ||
SEB | EUR | 111.20 | -0.89% | -1.59% | ||
SES Global FDR | EUR | 5.45 | -1.45% | -0.23% | ||
Siemens Health N | EUR | 52.30 | -0.87% | +1.31% | ||
Siemens N | EUR | 173.70 | -0.54% | +5.14% | ||
Signify Rg | EUR | 28.20 | -0.84% | -6.99% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.09 | -0.73% | +4.45% | ||
Sodexo | EUR | 79.00 | -1.62% | +6.89% | ||
Sofina | EUR | 215.20 | -0.55% | -4.53% | --- | --- |
Solvay | EUR | 29.75 | -4.65% | +14.37% | ||
Sopra Steria | EUR | 213.80 | -1.75% | +8.09% | ||
Spie | EUR | 34.20 | +0.59% | +20.85% | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.46 | --- | --- | ||
Symrise I | EUR | 99.92 | -4.02% | +0.28% | ||
TAG Immobil I | EUR | 12.20 | -0.49% | -7.54% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.12 | --- | --- | ||
Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | ||
Teleperformance | EUR | 87.58 | -2.69% | -33.68% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 156.65 | -2.09% | +16.95% | ||
thyssenkrupp I | EUR | 4.46 | -1.22% | -27.48% | ||
TotalEnergies | EUR | 68.06 | +0.22% | +11.77% | ||
UBISOFT Entertain. | EUR | 21.72 | +0.18% | -6.01% | ||
UCB | EUR | 125.10 | +3.56% | +58.56% | ||
Umicore | EUR | 20.92 | -0.66% | -15.98% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 50.60 | +1.69% | -12.76% | ||
United Internet N | EUR | 22.20 | -0.45% | -3.65% | ||
Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | ||
Valeo | EUR | 11.89 | -0.63% | -14.55% | ||
Valmet Corporat Rg | EUR | 24.34 | --- | --- | ||
Veolia Environnem | EUR | 28.91 | -0.03% | +1.23% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 110.15 | -1.26% | -0.09% | ||
Vivendi | EUR | 9.76 | -1.85% | +0.91% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 118.80 | -1.08% | +6.26% | ||
Vonovia N | EUR | 25.24 | -0.43% | -11.56% | ||
Waertsilae Rg | EUR | 15.47 | --- | --- | ||
WDP | EUR | 24.30 | -0.57% | -14.74% | ||
Wendel | EUR | 93.50 | -0.21% | +15.93% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 139.80 | -1.24% | +8.62% | ||
Worldline | EUR | 9.72 | -6.42% | -37.98% | ||
Zalando I | EUR | 24.98 | -1.61% | +16.46% | ||
--- | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten